Amundi Ibex 35 Share Price | |
---|---|
Price | 22,575.00 |
Bid | 22,580.00 |
Ask | 22,635.00 |
Change | -85.00 (-0.37%) |
Volume | 31 |
Open | 22,600.00 |
High | 22,600.00 |
Low | 22,575.00 |
Prev. Close | 22,692.50 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 22,610.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 17,934.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 22 |
Bought Value | £4.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:06:27 | 22,570.00 | 3 | Buy* | 22,530.00 | 22,570.00 | 677.10 | O Ordinary |
29-Apr-24 | 14:29:05 | 22,575.00 | 10 | Buy* | 22,540.00 | 22,575.00 | 2,258 | A Automatic Execution |
29-Apr-24 | 11:14:30 | 22,600.00 | 1 | Buy* | 22,575.00 | 22,600.00 | 226.00 | A Automatic Execution |
29-Apr-24 | 11:14:30 | 22,600.00 | 1 | Buy* | 22,575.00 | 22,600.00 | 226.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:14:28 | 22,600.00 | 1 | Buy* | 22,575.00 | 22,600.00 | 226.00 | A Automatic Execution |
29-Apr-24 | 11:14:28 | 22,600.00 | 1 | Buy* | 22,575.00 | 22,600.00 | 226.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:14:25 | 22,600.00 | 1 | Buy* | 22,575.00 | 22,600.00 | 226.00 | A Automatic Execution |
29-Apr-24 | 11:14:25 | 22,600.00 | 1 | Buy* | 22,575.00 | 22,600.00 | 226.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:14:23 | 22,600.00 | 1 | Buy* | 22,575.00 | 22,600.00 | 226.00 | A Automatic Execution |
29-Apr-24 | 11:14:23 | 22,600.00 | 1 | Buy* | 22,575.00 | 22,600.00 | 226.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|