Amundi Ibex 35 Share Price | |
---|---|
Price | 23,150.00 |
Bid | 23,105.00 |
Ask | 23,140.00 |
Change | -155.00 (-0.67%) |
Volume | 136 |
Open | 23,275.00 |
High | 23,275.00 |
Low | 23,150.00 |
Prev. Close | 23,277.50 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 23,275.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 17,934.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 65 |
Sold Value | £15.07k |
Vol. Bought | 71 |
Bought Value | £16.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:12:14 | 23,150.00 | 1 | Buy* | 23,110.00 | 23,150.00 | 231.50 | A Automatic Execution |
16-May-24 | 15:35:47 | 23,160.00 | 44 | Sell* | 23,155.00 | 23,195.00 | 10.19k | O Ordinary |
16-May-24 | 14:57:58 | 23,190.00 | 1 | Buy* | 23,155.00 | 23,190.00 | 231.90 | O Ordinary |
16-May-24 | 14:57:38 | 23,155.00 | 1 | Sell* | 23,155.00 | 23,190.00 | 231.55 | O Ordinary |
16-May-24 | 14:47:56 | 23,200.00 | 1 | Buy* | 23,170.00 | 23,200.00 | 232.00 | A Automatic Execution |
16-May-24 | 13:35:18 | 23,275.00 | 18 | Buy* | 23,230.00 | 23,275.00 | 4,190 | A Automatic Execution |
16-May-24 | 08:23:10 | 23,215.00 | 10 | Sell* | 23,185.00 | 23,275.00 | 2,322 | A Automatic Execution |
16-May-24 | 08:16:38 | 23,275.00 | 50 | Buy* | 23,215.00 | 23,275.00 | 11.64k | A Automatic Execution |
16-May-24 | 08:13:32 | 23,220.46 | 10 | Sell* | 23,215.00 | 23,275.00 | 2,322 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|