Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:06:27 | 22,570.00 | 3 | Buy* | 677.10 | O Ordinary |
29-Apr-24 | 14:29:05 | 22,575.00 | 10 | Buy* | 2,258 | A Automatic Execution |
29-Apr-24 | 11:14:30 | 22,600.00 | 1 | Buy* | 226.00 | A Automatic Execution |
29-Apr-24 | 11:14:30 | 22,600.00 | 1 | Buy* | 226.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:14:28 | 22,600.00 | 1 | Buy* | 226.00 | A Automatic Execution |
29-Apr-24 | 11:14:28 | 22,600.00 | 1 | Buy* | 226.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:14:25 | 22,600.00 | 1 | Buy* | 226.00 | A Automatic Execution |
29-Apr-24 | 11:14:25 | 22,600.00 | 1 | Buy* | 226.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:14:23 | 22,600.00 | 1 | Buy* | 226.00 | A Automatic Execution |
29-Apr-24 | 11:14:23 | 22,600.00 | 1 | Buy* | 226.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:14:20 | 22,600.00 | 1 | Buy* | 226.00 | A Automatic Execution |
29-Apr-24 | 08:04:28 | 22,909.27905 | 1 | Unknown* | 229.09 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:27 | 22,909.27905 | 8 | Unknown* | 1,833 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:33 | 22,845.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:33 | 22,845.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |