| Amundi Ibex 35 Share Price | |||
|---|---|---|---|
| Price | 40,325.00 | Open | 40,405.00 |
| Bid | 40,455.00 | High | 40,405.00 |
| Ask | 40,560.00 | Low | 40,325.00 |
| Change | -375.00 (-0.92%) | Close | 40,700.00 |
| Volume | 145 | ||
| Currency | GBX |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 41,145.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 29,245.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 117 |
|---|---|
| Vol. Sold | 137 |
| Sold Value | £55.25k |
| Vol. Bought | 8 |
| Bought Value | £3.24k |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:51:21 | 40,560.00 | 0 | Unknown* | 40,440.00 | 40,560.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:50:37 | 40,560.00 | 0 | Unknown* | 40,450.00 | 40,560.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:43:10 | 40,410.00 | 10 | Sell* | 40,410.00 | 40,535.00 | 4,041 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:39:48 | 40,525.00 | 0 | Unknown* | 40,400.00 | 40,525.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:38:29 | 40,390.00 | 0 | Unknown* | 40,390.00 | 40,505.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:37:40 | 40,390.00 | 0 | Unknown* | 40,390.00 | 40,525.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:32:35 | 40,450.00 | 0 | Unknown* | 40,335.00 | 40,450.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:30:02 | 40,460.00 | 0 | Unknown* | 40,350.00 | 40,460.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:20:36 | 40,490.00 | 0 | Unknown* | 40,375.00 | 40,490.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:14:32 | 40,485.00 | 0 | Unknown* | 40,365.00 | 40,485.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||