| WisdomTree WTI Crude Oil Share Price | |||
|---|---|---|---|
| Price | 12.36 | Open | 12.265 |
| Bid | 12.359 | High | 12.36 |
| Ask | 12.365 | Low | 12.248 |
| Change | 0.01 (0.08%) | Close | 12.35 |
| Volume | 81,968 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.87 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 8.508 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 52 |
|---|---|
| Vol. Sold | 6,520 |
| Sold Value | $79.95k |
| Vol. Bought | 71,282 |
| Bought Value | $874.91k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 09:23:41 | 12.36 | 85 | Sell* | 12.355 | 12.361 | 1,051 | A Automatic Execution |
| 02-Jul-26 | 09:22:44 | 12.358 | 162 | Sell* | 12.358 | 12.367 | 2,002 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:20:35 | 12.347 | 194 | Sell* | 12.347 | 12.355 | 2,395 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:14:22 | 12.355 | 6,072 | Buy* | 12.349 | 12.36 | 75.02k | A Automatic Execution |
| 02-Jul-26 | 09:08:34 | 12.30549 | 10 | Unknown* | 12.336 | 12.345 | 123.05 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:06:14 | 12.29297 | 0 | Unknown* | 12.325 | 12.334 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:05:53 | 12.28501 | 0 | Unknown* | 12.327 | 12.336 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:00:13 | 12.29183 | 0 | Unknown* | 12.315 | 12.322 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:41:05 | 12.3328 | 1,000 | Unknown* | 12.347 | 12.356 | 12.33k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:32:07 | 12.33963 | 300 | Unknown* | 12.349 | 12.357 | 3,702 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||