| WisdomTree WTI Crude Oil Share Price | |||
|---|---|---|---|
| Price | 15.80 | Open | 15.737 |
| Bid | 15.706 | High | 15.94 |
| Ask | 15.719 | Low | 15.471 |
| Change | -0.083 (-0.52%) | Close | 15.883 |
| Volume | 304,423 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.40 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 8.508 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 114 |
|---|---|
| Vol. Sold | 80,109 |
| Sold Value | $1.23m |
| Vol. Bought | 212,090 |
| Bought Value | $3.33m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 15:38:15 | 15.78829 | 2,400 | Unknown* | 15.758 | 15.77 | 37.89k | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:33:45 | 15.80235 | 600 | Unknown* | 15.776 | 15.79 | 9,481 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:32:17 | 15.80235 | 500 | Unknown* | 15.777 | 15.791 | 7,901 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:29:30 | 15.80938 | 200 | Unknown* | 15.784 | 15.796 | 3,162 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:29:01 | 15.8164 | 350 | Unknown* | 15.791 | 15.803 | 5,536 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:26:50 | 15.84218 | 1,000 | Unknown* | 15.799 | 15.812 | 15.84k | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:25:44 | 15.80 | 49 | Buy* | 15.797 | 15.811 | 774.20 | A Automatic Execution |
| 14-May-26 | 15:05:30 | 15.75315 | 0 | Unknown* | 15.715 | 15.728 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:57:37 | 15.72 | 1,000 | Buy* | 15.717 | 15.729 | 15.72k | A Automatic Execution |
| 14-May-26 | 14:55:30 | 15.72035 | 223 | Unknown* | 15.695 | 15.708 | 3,506 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||