- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRHG.GB.PL Share
Price
CRHG.GB.PL Share
News
CRHG.GB.PL Share
Chat
CRHG.GB.PL Share
Trades11
CRHG.GB.PL
Live RNS
CRHG.GB.PL Share
Charts
CRHG.GB.PL Live
Share Price
CRHG.GB.PL Short
Positions
CRHG.GB.PL
Media
Ishares Global Corp Bond Ucits Etf Gbp Hedged (dist) Information
Share Price Information for Ishares Global Corp Bond Ucits Etf Gbp Hedged (dist) (CRHG.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.4285
Bid:
4.3955
Ask:
4.4615
Change:
-0.0065 (-0.15%)
Spread:
0.066 (1.502%)
Open:
4.425
High:
4.432
Low:
4.421
Prev. Close:
4.435
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Global Corp Bond Ucits Etf Gbp Hedged (dist) Share Price | |
|---|---|
| Price | 4.4285 |
| Bid | 4.3955 |
| Ask | 4.4615 |
| Change | -0.0065 (-0.15%) |
| Volume | 57,795 |
| Open | 4.425 |
| High | 4.432 |
| Low | 4.421 |
| Prev. Close | 4.435 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 193.59m |
| Market Capitalisation | £857.29m |
| Market Size | 0 |
| 52 Week High | 4.584 |
| 52 Week High Date | 01-Feb-2024 |
| 52 Week Low | 4.075 |
| 52 Week Low Date | 05-Oct-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 38,440 |
| Sold Value | £170.18k |
| Vol. Bought | 19,355 |
| Bought Value | £85.69k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Global Corp Bond Ucits Etf Gbp Hedged (dist) (CRHG.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 12:37:52 | 4.4276 | 9,521 | Sell* | 4.3955 | 4.4615 | 42.16k | O Ordinary |
| 30-May-24 | 12:02:52 | 4.4274 | 20,217 | Sell* | 4.3955 | 4.4615 | 89.51k | O Ordinary |
| 29-May-24 | 16:28:33 | 4.41868 | 1,619 | Unknown* | 4.3955 | 4.4615 | 7,154 | O Ordinary Delayed publication Historical |
| 30-May-24 | 11:16:03 | 4.4273 | 5,668 | Sell* | 4.3955 | 4.4615 | 25.09k | O Ordinary |
| 30-May-24 | 10:10:14 | 4.4279 | 6,941 | Buy* | 4.3935 | 4.459 | 30.73k | O Ordinary |
| 30-May-24 | 10:06:25 | 4.4271 | 3,840 | Buy* | 4.3935 | 4.459 | 17.00k | O Ordinary |
| 30-May-24 | 10:04:08 | 4.4295 | 5 | Buy* | 4.3935 | 4.459 | 22.15 | O Ordinary |
| 30-May-24 | 09:48:58 | 4.4271 | 2,685 | Buy* | 4.3935 | 4.4595 | 11.89k | O Ordinary |
| 30-May-24 | 09:48:58 | 4.4271 | 3,303 | Buy* | 4.3935 | 4.4595 | 14.62k | O Ordinary |
| 30-May-24 | 09:29:06 | 4.4275 | 2,581 | Buy* | 4.3935 | 4.4595 | 11.43k | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Global Corp Bond Ucits Etf Gbp Hedged (dist) (CRHG.GB.PL)
- There are no chat posts for Ishares Global Corp Bond Ucits Etf Gbp Hedged (dist)