Scmesgaccetfgbx Share Price | |
---|---|
Price | 931.55 |
Bid | 951.30 |
Ask | 957.40 |
Change | 0.00 (0.00%) |
Volume | 5,171 |
Open | 931.55 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 931.55 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 1,007.40 |
52 Week High Date | 21-May-2024 |
52 Week Low | 630.65 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 327 |
Sold Value | £3.11k |
Vol. Bought | 4,810 |
Bought Value | £46.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 13:00:51 | 957.276 | 50 | Buy* | 951.20 | 957.40 | 478.64 | O Ordinary |
28-May-24 | 12:59:52 | 957.276 | 50 | Buy* | 951.20 | 957.40 | 478.64 | O Ordinary |
28-May-24 | 12:43:04 | 955.774 | 418 | Buy* | 949.60 | 955.90 | 3,995 | O Ordinary |
28-May-24 | 11:20:47 | 949.826 | 300 | Sell* | 949.70 | 956.00 | 2,849 | O Ordinary |
28-May-24 | 10:39:09 | 957.276 | 1,044 | Buy* | 951.20 | 957.40 | 9,994 | O Ordinary |
28-May-24 | 10:23:10 | 958.70 | 10 | Buy* | 950.50 | 958.70 | 95.87 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:19:50 | 958.138 | 1,043 | Buy* | 950.20 | 958.30 | 9,993 | O Ordinary |
28-May-24 | 10:05:45 | 950.062 | 27 | Sell* | 949.90 | 958.00 | 256.52 | O Ordinary |
28-May-24 | 09:50:15 | 947.07285 | 34 | Unknown* | 947.60 | 961.30 | 322.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 09:48:00 | 961.426 | 1,509 | Buy* | 948.00 | 961.70 | 14.51k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|