Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Cambridge Cognition Holdings Plc Share Price

Pin to quick picksCambridge Cognition Holdings Plc Share Price (COG.GB.PL)

Cambridge Cognition Holdings Plc Information

Share Price Information for Cambridge Cognition Holdings Plc (COG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.50
Bid: 42.00
Ask: 49.00
Change: -8.00 (-14.95%)
Spread: 7.00 (16.667%)
Open: 48.50
High: 48.50
Low: 45.50
Prev. Close: 53.50
COG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cambridge Cognition Holdings Plc

Cambridge Cognition Holdings Plc is listed on the Aquis Stock Exchange trading with ticker code COG.GB.PL. It has a market capitalisation of £9.42m, with approximately 20.70m shares in issue. Over the last year, Cambridge Cognition Holdings Plc share price has been traded in a range of 58.50, hitting a high of 104.00, and a low of 45.50.

Intraday Cambridge Cognition Holdings Plc Share Chart

Cambridge Cognition Holdings Plc Share Price
Price 45.50
Bid 42.00
Ask 49.00
Change -8.00 (-14.95%)
Volume 2,554
Open 48.50
High 48.50
Low 45.50
Prev. Close 53.50

3 Month Cambridge Cognition Holdings Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 20.70m
Market Capitalisation £9.42m
Market Size 0
52 Week High 104.00
52 Week High Date 23-Jun-2023
52 Week Low 45.50
52 Week Low Date 01-May-2024
# Trades 1
Vol. Sold 0
Sold Value £N/A
Vol. Bought 2,554
Bought Value £1.25k
PE Ratio -35.00
Earnings -1.30
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cambridge Cognition Holdings Plc (COG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2409:21:3548.882,554Buy*42.0049.001,248O Ordinary
View more Cambridge Cognition Holdings Plc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
View more Cambridge Cognition Holdings Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.