Wisdomtree - Coffee Share Price | |
---|---|
Price | 33.60 |
Bid | 30.10 |
Ask | 37.10 |
Change | -0.50 (-1.47%) |
Volume | 0 |
Open | 33.50 |
High | 33.60 |
Low | 33.50 |
Prev. Close | 34.10 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 38.95 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 0.956 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:19:18 | 35.0201 | 36 | Unknown* | 30.10 | 37.10 | 1,261 | O Ordinary Delayed publication Historical |
01-May-24 | 15:33:22 | 35.17 | 180 | Unknown* | 30.10 | 37.10 | 6,331 | O Ordinary Delayed publication Historical |
01-May-24 | 14:55:52 | 35.1501 | 203 | Unknown* | 30.10 | 37.10 | 7,135 | O Ordinary Delayed publication Historical |
01-May-24 | 14:39:55 | 35.0299 | 49 | Unknown* | 30.10 | 37.10 | 1,716 | O Ordinary Delayed publication Historical |
01-May-24 | 13:26:33 | 35.17 | 10 | Unknown* | 30.10 | 37.10 | 351.70 | O Ordinary Delayed publication Historical |
01-May-24 | 11:00:33 | 34.9799 | 57 | Unknown* | 30.10 | 37.10 | 1,994 | O Ordinary Delayed publication Historical |
01-May-24 | 08:46:22 | 34.6499 | 619 | Unknown* | 30.10 | 37.10 | 21.45k | O Ordinary Delayed publication Historical |
01-May-24 | 08:35:32 | 34.65 | 51 | Unknown* | 30.10 | 37.10 | 1,767 | O Ordinary Delayed publication Historical |