Cobra Resources Share Price | |
---|---|
Price | 1.175 |
Bid | 1.10 |
Ask | 1.25 |
Change | 0.00 (0.00%) |
Volume | 863,776 |
Open | 1.175 |
High | 1.175 |
Low | 1.175 |
Prev. Close | 1.175 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 726.56m |
Market Capitalisation | £8.54m |
Market Size | 200,000 |
52 Week High | 1.325 |
52 Week High Date | 21-May-2024 |
52 Week Low | 0.775 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 126,120 |
Sold Value | £1.46k |
Vol. Bought | 737,656 |
Bought Value | £9.07k |
PE Ratio | -6.527778 |
Earnings | -0.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Oct-24 | 16:20:51 | 1.2349 | 39,966 | Buy* | 1.10 | 1.25 | 493.54 | O Ordinary |
03-Oct-24 | 16:14:00 | 1.1555 | 50,000 | Sell* | 1.10 | 1.25 | 577.75 | O Ordinary |
03-Oct-24 | 16:10:32 | 1.1555 | 72,000 | Sell* | 1.10 | 1.25 | 831.96 | O Ordinary |
03-Oct-24 | 15:35:21 | 1.229 | 350,000 | Buy* | 1.10 | 1.25 | 4,302 | O Ordinary |
03-Oct-24 | 15:32:16 | 1.229 | 40,158 | Buy* | 1.10 | 1.25 | 493.54 | O Ordinary |
03-Oct-24 | 13:41:54 | 1.229 | 7,532 | Buy* | 1.10 | 1.25 | 92.57 | O Ordinary |
03-Oct-24 | 12:59:32 | 1.10 | 4,120 | Sell* | 1.10 | 1.25 | 45.32 | O Ordinary Trade was executed as an SI |
03-Oct-24 | 08:25:31 | 1.229 | 300,000 | Buy* | 1.10 | 1.25 | 3,687 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jul-24 | 11-Jul-24 | Buy | David Clarke held the position of Non-Executive Director at the time of this trade.David Clarke | 97.16 | GBX | 1,406,387 | 70,873,740 |
10-May-24 | 07-May-24 | Buy | David Clarke held the position of Non-Executive Director at the time of this trade.David Clarke | 1.08 | GBX | 2,224,800 | 68,060,966 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | David Clarke held the position of Non-Executive Director at the time of this trade.David Clarke | 0.00 | 0 | 35,107,335 | |
12-May-21 | 29-Apr-21 | Notification of Holding | David Clarke held the position of Non-Executive Director at the time of this trade.David Clarke | 0.00 | 0 | 24,532,029 | |
04-Nov-20 | 04-Nov-20 | Transfer From | Craig Moulton held the position of Non-Executive Director at the time of this trade.Craig Moulton | 0.00 | 2,000,000 | 7,627,309 |
View share price, top shareholders, your shareholding, and interact with announcements for Cobra Resources.
Track Your Investments
Register for FREE