Cobra Resource. Share Price | |
---|---|
Price | 1.05 |
Bid | 1.00 |
Ask | 1.10 |
Change | 0.00 (0.00%) |
Volume | 2,649,823 |
Open | 1.025 |
High | 1.05 |
Low | 1.025 |
Prev. Close | 1.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 726.56m |
Market Capitalisation | £7.63m |
Market Size | 200,000 |
52 Week High | 1.43 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 0.775 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 37,895 |
Sold Value | £N/A |
Vol. Bought | 611,928 |
Bought Value | £6.40k |
PE Ratio | -5.833333 |
Earnings | -0.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:08:56 | 1.015 | 37,895 | Sell* | 1.00 | 1.10 | 384.63 | O Ordinary |
09-May-24 | 08:28:19 | 1.02 | 2,000,000 | Unknown* | 1.00 | 1.10 | 20.40k | O Ordinary Delayed publication |
09-May-24 | 08:25:34 | 1.05 | 100,000 | Buy* | 1.00 | 1.05 | 1,050 | O Ordinary |
09-May-24 | 08:23:29 | 1.048 | 200,000 | Buy* | 1.00 | 1.05 | 2,096 | O Ordinary |
09-May-24 | 08:22:01 | 1.044 | 100,000 | Buy* | 1.00 | 1.05 | 1,044 | O Ordinary |
09-May-24 | 08:21:14 | 1.044 | 100,000 | Buy* | 1.00 | 1.05 | 1,044 | O Ordinary |
09-May-24 | 08:09:42 | 1.044 | 17,000 | Buy* | 1.00 | 1.05 | 177.48 | O Ordinary |
09-May-24 | 08:00:10 | 1.044 | 94,928 | Buy* | 1.00 | 1.05 | 991.05 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | David Clarke held the position of Non-Executive Director at the time of this trade.David Clarke | 0.00 | 0 | 35,107,335 | |
12-May-21 | 29-Apr-21 | Notification of Holding | David Clarke held the position of Non-Executive Director at the time of this trade.David Clarke | 0.00 | 0 | 24,532,029 | |
04-Nov-20 | 04-Nov-20 | Transfer From | Craig Moulton held the position of Non-Executive Director at the time of this trade.Craig Moulton | 0.00 | 2,000,000 | 7,627,309 | |
25-Sep-20 | 20-May-20 | Notification of Holding | Craig Moulton held the position of Non-Executive Director at the time of this trade.Craig Moulton | 0.00 | 0 | 5,627,309 | |
22-Jul-20 | 21-Jul-20 | Buy | Craig Moulton held the position of Non-Executive Director at the time of this trade.Craig Moulton | 1.57 | GBX | 416,420 | 6,105,170 |