Cobra Resource. Share Trades (COBR)

Cobra Resource. Information

Share Price Information for Cobra Resource. (COBR)

Share Price is delayed by 15 minutes

Share Price: 1.175

Bid: 1.10

Ask: 1.25

Change: 0.15 (14.63%)

Spread: 0.15 (13.636%)

Open: 1.05

High: 1.175

Low: 1.05

Prev. Close: 1.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:25:00	1.22	200,000	Buy*	1.10	1.25	2,440	O Ordinary
26-Apr-24	16:16:13	1.22	40,983	Buy*	1.10	1.25	499.99	O Ordinary
26-Apr-24	15:57:20	1.10	829	Sell*	1.10	1.25	9.12	O Ordinary Trade was executed as an SI
26-Apr-24	15:57:20	1.10	2,487	Sell*	1.10	1.25	27.36	O Ordinary Trade was executed as an SI
26-Apr-24	15:56:51	1.2169	300,000	Buy*	1.10	1.25	3,651	O Ordinary
26-Apr-24	14:27:56	1.22	81,069	Buy*	1.10	1.25	989.04	O Ordinary
26-Apr-24	14:17:05	1.135	550,000	Sell*	1.10	1.25	6,243	O Ordinary
26-Apr-24	14:00:27	1.15	5,000	Sell*	1.10	1.25	57.50	UT Uncrossing Trade
26-Apr-24	13:58:41	1.23	60,000	Buy*	1.10	1.25	738.00	O Ordinary
26-Apr-24	13:52:42	1.10	3,000	Sell*	1.10	1.25	33.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:52:27	1.195	8,659	Buy*	1.05	1.20	103.48	O Ordinary
26-Apr-24	12:38:01	1.1955	8,000	Buy*	1.05	1.20	95.64	O Ordinary
26-Apr-24	11:09:10	1.20	30,000	Buy*	1.05	1.20	360.00	O Ordinary
26-Apr-24	11:01:54	1.16	175,000	Buy*	1.05	1.20	2,030	O Ordinary
26-Apr-24	11:00:07	1.05	50,000	Sell*	1.05	1.20	525.00	UT Uncrossing Trade