Coats Share Price | |
---|---|
Price | 81.30 |
Bid | 81.20 |
Ask | 81.40 |
Change | -0.20 (-0.25%) |
Volume | 901,612 |
Open | 82.50 |
High | 82.50 |
Low | 80.90 |
Prev. Close | 81.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.59b |
Market Capitalisation | £1.29b |
Market Size | 30,000 |
52 Week High | 83.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 63.70 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 195,554 |
Sold Value | £158.88k |
Vol. Bought | 706,058 |
Bought Value | £573.34k |
PE Ratio | 29.40645 |
Earnings | 2.7647 |
Dividend | 2.046798 |
Yield | 2.518% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 14:16:50 | 81.30 | 173 | Sell* | 81.30 | 81.40 | 140.65 | A Automatic Execution |
01-May-24 | 14:16:50 | 81.30 | 53 | Sell* | 81.30 | 81.40 | 43.09 | A Automatic Execution |
01-May-24 | 14:16:50 | 81.30 | 98 | Sell* | 81.30 | 81.40 | 79.67 | A Automatic Execution |
01-May-24 | 14:08:35 | 81.50 | 244 | Buy* | 81.30 | 81.50 | 198.86 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:44:28 | 81.30 | 785 | Sell* | 81.30 | 81.50 | 638.21 | A Automatic Execution |
01-May-24 | 13:44:28 | 81.30 | 1,403 | Sell* | 81.30 | 81.50 | 1,141 | A Automatic Execution |
01-May-24 | 13:14:25 | 81.80 | 3 | Buy* | 81.40 | 81.80 | 2.45 | O Ordinary Trade was executed as an SI |
01-May-24 | 12:49:06 | 81.484 | 7,032 | Sell* | 81.40 | 81.80 | 5,730 | O Ordinary |
01-May-24 | 12:48:41 | 81.50 | 114 | Sell* | 81.50 | 81.80 | 92.91 | A Automatic Execution |
01-May-24 | 12:48:41 | 81.50 | 28 | Sell* | 81.50 | 81.80 | 22.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Sep-23 | 26-Sep-23 | Sell | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 74.05 | GBX | 725,380 | 4,596,492 |
27-Sep-23 | 26-Sep-23 | Exercise of Option | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 0.00 | 725,380 | 4,596,492 | |
04-Aug-23 | 04-Aug-23 | Buy | Steve Murray held the position of Independent Non-Executive Director at the time of this trade.Steve Murray | 73.02 | GBX | 65,000 | 65,000 |
04-Aug-23 | 03-Aug-23 | Buy | David Gosnell held the position of Chairman at the time of this trade.David Gosnell | 71.97 | GBX | 150,000 | 1,717,470 |
10-Mar-23 | 09-Mar-23 | Buy | Jackie Callaway held the position of CFO at the time of this trade.Jackie Callaway | 77.70 | GBX | 63,773 | 333,489 |