Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. -3x Coin Share Price

Pin to quick picks-3x Coin Share Price (CO3S)

-3x Coin Information

Share Price Information for -3x Coin (CO3S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.352
Bid: 0.352
Ask: 0.3565
Change: 0.02975 (9.17%)
Spread: 0.0045 (1.278%)
Open: 0.345
High: 0.377
Low: 0.3425
Prev. Close: 0.3245
CO3S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Ls -3x Short Coinbase (coin) Etp

Leverage Shares Public Limited Company Ls -3x Short Coinbase (coin) Etp is listed on the London Stock Exchange trading with ticker code CO3S.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, -3x Coin share price has been traded in a range of 23.3923, hitting a high of 23.455, and a low of 0.0627.

Intraday -3x Coin Share Chart

-3x Coin Share Price
Price 0.352
Bid 0.352
Ask 0.3565
Change 0.02975 (9.17%)
Volume 231,705
Open 0.345
High 0.377
Low 0.3425
Prev. Close 0.3245

3 Month -3x Coin Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 25,000
52 Week High 23.455
52 Week High Date 15-Jun-2023
52 Week Low 0.0627
52 Week Low Date 15-Feb-2024
# Trades 319
Vol. Sold 113,731
Sold Value $40.73k
Vol. Bought 117,974
Bought Value $42.04k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for -3x Coin (CO3S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2413:08:210.28657,000Unknown*0.3520.35652,006O Ordinary
Delayed publication
Historical
07-Jun-2415:53:280.2852,212Unknown*0.3520.3565630.42O Ordinary
Delayed publication
Historical
07-Jun-2408:15:350.28851,861Unknown*0.3520.3565536.90O Ordinary
Delayed publication
Historical
11-Jun-2416:29:550.3522,750Buy*0.35150.352968.00A Automatic Execution
11-Jun-2416:23:190.352160Buy*0.34750.35256.32O Ordinary
Trade was executed as an SI
11-Jun-2416:15:200.35052Sell*0.35050.35550.70A Automatic Execution
11-Jun-2416:15:010.3522,000Sell*0.3520.3555704.00A Automatic Execution
11-Jun-2416:08:430.3522Sell*0.3520.35850.70A Automatic Execution
11-Jun-2415:58:090.35414Buy*0.3490.3544.96O Ordinary
Trade was executed as an SI
11-Jun-2415:57:240.3541Buy*0.34950.3540.35A Automatic Execution
View more -3x Coin trades

Directors Deals for -3x Coin (CO3S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more -3x Coin directors deals
  • There are no chat posts for -3x Coin
View more -3x Coin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.