Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. -3x Coin Share Price

Pin to quick picks-3x Coin Share Price (CO3S)

-3x Coin Information

Share Price Information for -3x Coin (CO3S)

Share Price is delayed by 15 minutes
Get Live Data
40.57    -6.49 (-13.79%)
Bid:
39.57
Ask:
39.87
Spread: 0.30 (0.758%)
Market Cap: -
CO3S Live PriceLast checked at - London Stock Exchange

Intraday -3x Coin Share Chart

-3x Coin Share Price
Price 40.57 Open 43.35
Bid 39.57 High 45.00
Ask 39.87 Low 38.00
Change -6.49 (-13.79%) Close 47.06
Volume 24,054

3 Month -3x Coin Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 212.99
Year High Date 12-Feb-2026
Year Low 0.0735
Year Low Date 27-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 288
Vol. Sold 10,576
Sold Value $393.36k
Vol. Bought 13,478
Bought Value $536.53k
Market Size 1,000
What if I invested $1,000 in -3x Coin?
$ 1,532.10 (+53.21%)
1 month ago
$ 920.06 (-7.99%)
3 months ago
$ 770.56 (-22.94%)
6 months ago
$ 92,519.95 (+9,152.00%)
1 year ago
Add CO3S to WatchlistAdd CO3S to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Leverage Shares Public Limited Company Ls -3x Short Coinbase (coin) Etp

Leverage Shares Public Limited Company Ls -3x Short Coinbase (coin) Etp is listed on the London Stock Exchange trading with ticker code CO3S.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, -3x Coin share price has been traded in a range of 212.917, hitting a high of 212.99, and a low of 0.0735.

Recent Share Trades for -3x Coin (CO3S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2614:48:2231.101Unknown*39.5739.8731.10O Ordinary
Delayed publication
Historical
Trade was executed as an SI
10-Jun-2615:28:4143.730Unknown*39.5739.870.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
29-May-2616:10:2429.7315Unknown*39.5739.87445.95O Ordinary
Delayed publication
Historical
Trade was executed as an SI
12-Jun-2616:39:5540.57600Buy*39.5739.8724.34kA Automatic Execution
12-Jun-2616:39:5540.57200Buy*39.5739.878,114A Automatic Execution
12-Jun-2616:39:5540.57400Buy*39.5739.8716.23kA Automatic Execution
12-Jun-2616:35:1240.57228Sell*39.5739.879,250UT Uncrossing Trade
12-Jun-2616:29:4539.528Sell*39.4239.60316.16O Ordinary
Trade was executed as an SI
12-Jun-2616:29:3939.642Buy*39.2739.5979.28A Automatic Execution
12-Jun-2616:29:2839.2420Buy*39.0139.24784.80A Automatic Execution
View more -3x Coin trades

Directors Deals for -3x Coin (CO3S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more -3x Coin directors deals
  • There are no chat posts for -3x Coin
View more -3x Coin share chat
Recently viewed
UC03
Ubs Etf Uc03
LSE
2.23%
UC52
Citi Fun 30
LSE
0.00%
CO12
Citi Fun 28
LSE
0.00%
UC36
Citi Fun 28
LSE
0.00%
EBQ
Ebiquity
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
4.88%
IMM
Immupharma
LSE
5.42%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
NANO
Nanoco
LSE
18.64%