Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. -3x Coin Share Price

Pin to quick picks-3x Coin Share Price (CO3S)

-3x Coin Information

Share Price Information for -3x Coin (CO3S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.6485
Bid: 0.647
Ask: 0.6585
Change: -0.0295 (-4.32%)
Spread: 0.0115 (1.777%)
Open: 0.645
High: 0.6795
Low: 0.6235
Prev. Close: 0.68225
CO3S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Ls -3x Short Coinbase (coin) Etp

Leverage Shares Public Limited Company Ls -3x Short Coinbase (coin) Etp is listed on the London Stock Exchange trading with ticker code CO3S.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, -3x Coin share price has been traded in a range of 26.4473, hitting a high of 26.51, and a low of 0.0627.

Intraday -3x Coin Share Chart

-3x Coin Share Price
Price 0.6485
Bid 0.647
Ask 0.6585
Change -0.0295 (-4.32%)
Volume 975,414
Open 0.645
High 0.6795
Low 0.6235
Prev. Close 0.68225

3 Month -3x Coin Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 25,000
52 Week High 26.51
52 Week High Date 06-Jun-2023
52 Week Low 0.0627
52 Week Low Date 15-Feb-2024
# Trades 194
Vol. Sold 232,994
Sold Value $149.31k
Vol. Bought 295,414
Bought Value $193.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for -3x Coin (CO3S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:29:060.6484,000Sell*0.6480.6572,592O Ordinary
Trade was executed as an SI
29-Apr-2416:29:060.6484,000Unknown*0.6480.6572,592O Ordinary
Was reported as OTC
29-Apr-2416:28:100.64852,000Sell*0.64850.65651,297A Automatic Execution
29-Apr-2416:26:100.65054,936Sell*0.65050.65953,211O Ordinary
Trade was executed as an SI
29-Apr-2416:26:100.65054,936Unknown*0.65050.65953,211O Ordinary
Was reported as OTC
29-Apr-2416:22:150.6395700Sell*0.63950.649447.65O Ordinary
Trade was executed as an SI
29-Apr-2416:22:150.6395700Unknown*0.63950.649447.65O Ordinary
Was reported as OTC
29-Apr-2416:18:030.63952,000Sell*0.63950.6491,279O Ordinary
Trade was executed as an SI
29-Apr-2416:18:030.63952,000Unknown*0.63950.6491,279O Ordinary
Was reported as OTC
29-Apr-2416:15:220.65580Buy*0.64050.65377.00O Ordinary
Trade was executed as an SI
View more -3x Coin trades

Directors Deals for -3x Coin (CO3S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more -3x Coin directors deals
  • There are no chat posts for -3x Coin
View more -3x Coin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.