Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. -3x Coin Share Price

Pin to quick picks-3x Coin Share Price (CO3S)

-3x Coin Information

Share Price Information for -3x Coin (CO3S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.6875
Bid: 0.6635
Ask: 0.6715
Change: -0.1025 (-13.31%)
Spread: 0.008 (1.206%)
Open: 0.8005
High: 0.8005
Low: 0.6445
Prev. Close: 0.77
CO3S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Ls -3x Short Coinbase (coin) Etp

Leverage Shares Public Limited Company Ls -3x Short Coinbase (coin) Etp is listed on the London Stock Exchange trading with ticker code CO3S.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, -3x Coin share price has been traded in a range of 26.4473, hitting a high of 26.51, and a low of 0.0627.

Intraday -3x Coin Share Chart

-3x Coin Share Price
Price 0.6875
Bid 0.6635
Ask 0.6715
Change -0.1025 (-13.31%)
Volume 198,411
Open 0.8005
High 0.8005
Low 0.6445
Prev. Close 0.77

3 Month -3x Coin Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 25,000
52 Week High 26.51
52 Week High Date 06-Jun-2023
52 Week Low 0.0627
52 Week Low Date 15-Feb-2024
# Trades 87
Vol. Sold 124,942
Sold Value $86.69k
Vol. Bought 73,469
Bought Value $51.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for -3x Coin (CO3S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2416:27:420.6875200Sell*0.67550.6875137.50A Automatic Execution
15-May-2416:20:040.692300Buy*0.68250.692207.60A Automatic Execution
15-May-2416:17:000.683140Sell*0.6830.69395.62A Automatic Execution
15-May-2416:17:000.68410Sell*0.6830.6936.84A Automatic Execution
15-May-2416:17:000.68450Sell*0.6830.69334.20A Automatic Execution
15-May-2416:06:360.707,000Buy*0.69750.70454,900A Automatic Execution
15-May-2416:06:360.701,361Buy*0.69750.70952.70A Automatic Execution
15-May-2416:06:360.708,639Buy*0.69750.706,047A Automatic Execution
15-May-2416:03:240.6905200Sell*0.69050.7005138.10A Automatic Execution
15-May-2415:55:260.6895920Buy*0.680.6895634.34A Automatic Execution
View more -3x Coin trades

Directors Deals for -3x Coin (CO3S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more -3x Coin directors deals
  • There are no chat posts for -3x Coin
View more -3x Coin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.