-3x Coin Share Trades (CO3S)

-3x Coin Information

Share Price Information for -3x Coin (CO3S)

Share Price is delayed by 15 minutes

Share Price: 0.6485

Bid: 0.647

Ask: 0.6585

Change: -0.0295 (-4.32%)

Spread: 0.0115 (1.777%)

Open: 0.645

High: 0.6795

Low: 0.6235

Prev. Close: 0.68225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:29:06	0.648	4,000	Sell*	0.648	0.657	2,592	O Ordinary Trade was executed as an SI
29-Apr-24	16:29:06	0.648	4,000	Unknown*	0.648	0.657	2,592	O Ordinary Was reported as OTC
29-Apr-24	16:28:10	0.6485	2,000	Sell*	0.6485	0.6565	1,297	A Automatic Execution
29-Apr-24	16:26:10	0.6505	4,936	Sell*	0.6505	0.6595	3,211	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:10	0.6505	4,936	Unknown*	0.6505	0.6595	3,211	O Ordinary Was reported as OTC
29-Apr-24	16:22:15	0.6395	700	Sell*	0.6395	0.649	447.65	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:15	0.6395	700	Unknown*	0.6395	0.649	447.65	O Ordinary Was reported as OTC
29-Apr-24	16:18:03	0.6395	2,000	Sell*	0.6395	0.649	1,279	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:03	0.6395	2,000	Unknown*	0.6395	0.649	1,279	O Ordinary Was reported as OTC
29-Apr-24	16:15:22	0.65	580	Buy*	0.6405	0.65	377.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:15:22	0.65	580	Unknown*	0.6405	0.65	377.00	O Ordinary Was reported as OTC
29-Apr-24	16:11:27	0.64	600	Sell*	0.64	0.6495	384.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:11:27	0.64	600	Unknown*	0.64	0.6495	384.00	O Ordinary Was reported as OTC
29-Apr-24	16:08:22	0.647	16	Buy*	0.6375	0.647	10.35	O Ordinary Trade was executed as an SI
29-Apr-24	16:08:22	0.647	16	Unknown*	0.6375	0.647	10.35	O Ordinary Was reported as OTC