-3x Coin Share Trades (CO3S)

-3x Coin Information

Share Price Information for -3x Coin (CO3S)

Share Price is delayed by 15 minutes

Share Price: 0.605

Bid: 0.605

Ask: 0.6155

Change: -0.0625 (-9.36%)

Spread: 0.0105 (1.736%)

Open: 0.61

High: 0.6135

Low: 0.60

Prev. Close: 0.6675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	10:22:12	0.605	2,500	Sell*	0.601	0.6075	1,513	A Automatic Execution
16-May-24	10:15:47	0.6065	933	Sell*	0.602	0.6065	565.86	A Automatic Execution
16-May-24	10:15:45	0.6065	1,567	Sell*	0.6065	0.6075	950.39	A Automatic Execution
16-May-24	09:22:19	0.605	5,792	Sell*	0.5995	0.608	3,504	A Automatic Execution
16-May-24	09:08:35	0.60	1,000	Sell*	0.5945	0.6065	600.00	A Automatic Execution
16-May-24	09:08:35	0.60	402	Sell*	0.60	0.6065	241.20	A Automatic Execution
16-May-24	09:08:35	0.60	20	Sell*	0.60	0.6065	12.00	A Automatic Execution
16-May-24	09:08:35	0.6005	467	Sell*	0.60	0.6065	280.43	A Automatic Execution
16-May-24	08:46:32	0.61	903	Sell*	0.61	0.615	550.83	A Automatic Execution
16-May-24	08:42:55	0.6135	1,681	Buy*	0.601	0.6135	1,031	A Automatic Execution
16-May-24	08:36:22	0.605	232	Sell*	0.605	0.612	140.36	A Automatic Execution
16-May-24	08:36:22	0.605	77	Sell*	0.605	0.612	46.59	A Automatic Execution
16-May-24	08:36:22	0.61	2,290	Sell*	0.61	0.612	1,397	A Automatic Execution
16-May-24	08:31:53	0.6055	50	Sell*	0.6055	0.612	30.28	A Automatic Execution
16-May-24	08:12:22	0.61	100	Sell*	0.61	0.6165	61.00	A Automatic Execution