Ishares Nasdaq 100 Ucits Etf Usd Share Price | |
---|---|
Price | 84,000.00 |
Bid | 81,700.00 |
Ask | 85,800.00 |
Change | 600.00 (0.72%) |
Volume | 1,044 |
Open | 80,000.00 |
High | 84,105.50 |
Low | 80,000.00 |
Prev. Close | 83,150.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 12.46m |
Market Capitalisation | £10.44b |
Market Size | 0 |
52 Week High | 84,105.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 60,200.00 |
52 Week Low Date | 23-May-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 393 |
Sold Value | £329.75k |
Vol. Bought | 560 |
Bought Value | £469.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 15:10:04 | 83,935.56 | 9 | Unknown* | 81,700.00 | 85,800.00 | 7,554 | O Ordinary Delayed publication |
16-May-24 | 15:08:42 | 83,933.84 | 4 | Unknown* | 81,700.00 | 85,800.00 | 3,357 | O Ordinary Delayed publication |
16-May-24 | 15:06:20 | 83,939.20 | 2 | Unknown* | 81,700.00 | 85,800.00 | 1,679 | O Ordinary Delayed publication |
16-May-24 | 14:52:34 | 83,998.52 | 6 | Unknown* | 81,700.00 | 85,800.00 | 5,040 | O Ordinary Delayed publication |
16-May-24 | 14:03:53 | 83,862.36 | 1 | Unknown* | 81,700.00 | 85,800.00 | 838.62 | O Ordinary Delayed publication |
16-May-24 | 13:36:07 | 83,857.88 | 5 | Unknown* | 81,700.00 | 85,800.00 | 4,193 | O Ordinary Delayed publication |
16-May-24 | 12:54:51 | 83,989.48 | 3 | Unknown* | 81,700.00 | 85,800.00 | 2,520 | O Ordinary Delayed publication |
16-May-24 | 12:31:41 | 83,961.96 | 5 | Unknown* | 81,700.00 | 85,800.00 | 4,198 | O Ordinary Delayed publication |
16-May-24 | 11:54:54 | 83,910.96 | 2 | Unknown* | 81,700.00 | 85,800.00 | 1,678 | O Ordinary Delayed publication |
16-May-24 | 11:07:10 | 83,918.28 | 17 | Unknown* | 81,700.00 | 85,800.00 | 14.27k | O Ordinary Delayed publication |