Condor Gold Share Price | |
---|---|
Price | 34.25 |
Bid | 34.00 |
Ask | 34.50 |
Change | 1.25 (3.79%) |
Volume | 982,194 |
Open | 33.00 |
High | 34.25 |
Low | 32.25 |
Prev. Close | 33.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.87m |
Market Capitalisation | £68.46m |
Market Size | 10,000 |
52 Week High | 34.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 13.75 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 304,389 |
Sold Value | £97.91k |
Vol. Bought | 487,605 |
Bought Value | £108.60k |
PE Ratio | -21.40625 |
Earnings | -1.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:09:19 | 32.00 | 100,000 | Unknown* | 34.00 | 34.50 | 32.00k | O Ordinary Delayed publication |
03-May-24 | 15:32:34 | 33.00 | 40,000 | Unknown* | 34.00 | 34.50 | 13.20k | O Ordinary Delayed publication |
03-May-24 | 16:28:49 | 34.495 | 10,084 | Buy* | 34.00 | 34.50 | 3,478 | O Ordinary |
03-May-24 | 16:28:23 | 34.26 | 500 | Buy* | 34.00 | 34.50 | 171.30 | O Ordinary |
03-May-24 | 16:26:56 | 34.495 | 2,850 | Buy* | 34.00 | 34.50 | 983.11 | O Ordinary |
03-May-24 | 16:06:46 | 34.47 | 26,403 | Buy* | 33.50 | 34.50 | 9,101 | O Ordinary |
03-May-24 | 16:05:49 | 33.90 | 24,954 | Sell* | 33.50 | 34.50 | 8,459 | O Ordinary |
03-May-24 | 16:05:25 | 34.49 | 10,039 | Buy* | 33.50 | 34.50 | 3,462 | O Ordinary |
03-May-24 | 16:03:19 | 33.875 | 600 | Sell* | 33.50 | 34.50 | 203.25 | O Ordinary |
03-May-24 | 16:02:26 | 34.49 | 10,039 | Buy* | 33.50 | 34.50 | 3,462 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jul-23 | 04-Jul-23 | Exercise of Option | James(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon | 15.00 | GBX | 6,666,667 | 27,908,518 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Child held the position of Chairman and CEO at the time of this trade.Mark Child | 0.00 | 0 | 4,230,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew Cheatle held the position of Non-Executive Director at the time of this trade.Andrew Cheatle | 0.00 | 0 | 145,241 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Ian Stalker held the position of Non-Executive Director at the time of this trade.John Ian Stalker | 0.00 | 0 | 310,228 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | James(Jim) Mellon held the position of Non-Executive Director at the time of this trade.James(Jim) Mellon | 0.00 | 0 | 27,908,511 |