The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Condor Gold Share Price (CNR)

Condor Gold Information

Buy CNR Shares
Add CNR to Watchlist
Add CNR to Alert

Share Price Information for Condor Gold (CNR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.25

Bid: 34.00

Ask: 34.50

Change: 1.25 (3.79%)

Spread: 0.50 (1.471%)

Open: 33.00

High: 34.25

Low: 32.25

Prev. Close: 33.00

CNR Live Price

Last checked at -

Intraday Condor Gold Share Chart

Condor Gold Share Price
Price	34.25
Bid	34.00
Ask	34.50
Change	1.25 (3.79%)
Volume	982,194
Open	33.00
High	34.25
Low	32.25
Prev. Close	33.00

3 Month Condor Gold Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	199.87m
Market Capitalisation	£68.46m
Market Size	10,000
52 Week High	34.50
52 Week High Date	30-Apr-2024
52 Week Low	13.75
52 Week Low Date	04-Dec-2023

# Trades	74
Vol. Sold	304,389
Sold Value	£97.91k
Vol. Bought	487,605
Bought Value	£108.60k
PE Ratio	-21.40625
Earnings	-1.60
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Condor Gold

Users who watch CNR also watch: SolGold, Red Rock Resources, Gulf Keystone Petroleum, Lloyds, Greatland Gold, Sound Energy, Sareum, Rockhopper, Nostra Terra, Beowulf.

Users who hold CNR also hold: Ascent Resources, Tower Resources, Lloyds, Tern, ECR Minerals, Red Rock Resources, Greatland Gold, Amur Minerals, Sareum, Marula Mining Plc.

Recent Share Trades for Condor Gold (CNR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:09:19	32.00	100,000	Unknown*	34.00	34.50	32.00k	O Ordinary Delayed publication
03-May-24	15:32:34	33.00	40,000	Unknown*	34.00	34.50	13.20k	O Ordinary Delayed publication
03-May-24	16:28:49	34.495	10,084	Buy*	34.00	34.50	3,478	O Ordinary
03-May-24	16:28:23	34.26	500	Buy*	34.00	34.50	171.30	O Ordinary
03-May-24	16:26:56	34.495	2,850	Buy*	34.00	34.50	983.11	O Ordinary
03-May-24	16:06:46	34.47	26,403	Buy*	33.50	34.50	9,101	O Ordinary
03-May-24	16:05:49	33.90	24,954	Sell*	33.50	34.50	8,459	O Ordinary
03-May-24	16:05:25	34.49	10,039	Buy*	33.50	34.50	3,462	O Ordinary
03-May-24	16:03:19	33.875	600	Sell*	33.50	34.50	203.25	O Ordinary
03-May-24	16:02:26	34.49	10,039	Buy*	33.50	34.50	3,462	O Ordinary

View more Condor Gold trades

Directors Deals for Condor Gold (CNR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Jul-23	04-Jul-23	Exercise of Option	James(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon	15.00	GBX	6,666,667	27,908,518
31-Dec-21	31-Dec-21	Notification of Holding	Mark Child held the position of Chairman and CEO at the time of this trade.Mark Child	0.00		0	4,230,000
31-Dec-21	31-Dec-21	Notification of Holding	Andrew Cheatle held the position of Non-Executive Director at the time of this trade.Andrew Cheatle	0.00		0	145,241
31-Dec-21	31-Dec-21	Notification of Holding	John Ian Stalker held the position of Non-Executive Director at the time of this trade.John Ian Stalker	0.00		0	310,228
31-Dec-21	31-Dec-21	Notification of Holding	James(Jim) Mellon held the position of Non-Executive Director at the time of this trade.James(Jim) Mellon	0.00		0	27,908,511

View more Condor Gold directors deals

View more Condor Gold share chat

Condor Gold Home Page