L&g All Com Share Price | |
---|---|
Price | 1,849.50 |
Bid | 1,851.50 |
Ask | 1,853.00 |
Change | 13.50 (0.74%) |
Volume | 499 |
Open | 1,851.00 |
High | 1,853.50 |
Low | 1,844.50 |
Prev. Close | 1,836.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 1,869.50 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,655.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 166 |
Sold Value | £3.07k |
Vol. Bought | 333 |
Bought Value | £6.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:12 | 1,849.50 | 37 | Sell* | 1,851.50 | 1,853.00 | 684.32 | UT Uncrossing Trade |
26-Apr-24 | 15:12:03 | 1,849.275 | 19 | Sell* | 1,849.00 | 1,851.50 | 351.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:02 | 1,851.225 | 275 | Buy* | 1,849.00 | 1,851.50 | 5,091 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:02:43 | 1,851.50 | 1 | Buy* | 1,849.50 | 1,851.50 | 18.52 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:09:01 | 1,852.00 | 55 | Buy* | 1,843.00 | 1,852.00 | 1,019 | A Automatic Execution |
26-Apr-24 | 14:08:58 | 1,844.50 | 93 | Sell* | 1,844.50 | 1,851.00 | 1,715 | A Automatic Execution |
26-Apr-24 | 10:44:54 | 1,850.316 | 17 | Sell* | 1,850.00 | 1,852.50 | 314.55 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:36:06 | 1,853.50 | 1 | Buy* | 1,850.50 | 1,853.50 | 18.54 | A Automatic Execution |
26-Apr-24 | 09:17:37 | 1,851.00 | 1 | Buy* | 1,848.50 | 1,851.00 | 18.51 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|