L&g All Com Share Price | |
---|---|
Price | 1,839.00 |
Bid | 1,836.50 |
Ask | 1,838.50 |
Change | 2.25 (0.12%) |
Volume | 5,435 |
Open | 1,837.00 |
High | 1,839.00 |
Low | 1,837.00 |
Prev. Close | 1,835.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 1,869.50 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,655.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 1,627 |
Sold Value | £29.91k |
Vol. Bought | 3,808 |
Bought Value | £70.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:28:20 | 1,839.00 | 1,364 | Buy* | 1,837.00 | 1,839.00 | 25.08k | A Automatic Execution |
09-May-24 | 16:28:20 | 1,839.00 | 380 | Buy* | 1,837.00 | 1,839.00 | 6,988 | A Automatic Execution |
09-May-24 | 15:43:21 | 1,838.50 | 194 | Sell* | 1,838.50 | 1,839.00 | 3,567 | A Automatic Execution |
09-May-24 | 15:43:20 | 1,838.50 | 1,123 | Buy* | 1,837.00 | 1,838.50 | 20.65k | A Automatic Execution |
09-May-24 | 15:12:10 | 1,841.165 | 9 | Sell* | 1,841.00 | 1,842.50 | 165.70 | O Ordinary |
09-May-24 | 15:12:09 | 1,842.335 | 637 | Buy* | 1,841.00 | 1,842.50 | 11.74k | O Ordinary |
09-May-24 | 15:04:21 | 1,837.00 | 407 | Sell* | 1,837.00 | 1,838.50 | 7,477 | A Automatic Execution |
09-May-24 | 14:50:56 | 1,835.50 | 1 | Buy* | 1,833.50 | 1,835.00 | 18.36 | O Ordinary |
09-May-24 | 14:34:06 | 1,836.665 | 259 | Sell* | 1,836.50 | 1,838.00 | 4,757 | O Ordinary |
09-May-24 | 14:15:22 | 1,833.105 | 2 | Sell* | 1,831.50 | 1,838.00 | 36.66 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|