L&g All Com Share Trades (CMFP)

L&g All Com Information

Share Price Information for L&g All Com (CMFP)

Share Price is delayed by 15 minutes

Share Price: 1,849.50

Bid: 1,851.50

Ask: 1,853.00

Change: 13.50 (0.74%)

Spread: 1.50 (0.081%)

Open: 1,851.00

High: 1,853.50

Low: 1,844.50

Prev. Close: 1,836.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:12	1,849.50	37	Sell*	1,851.50	1,853.00	684.32	UT Uncrossing Trade
26-Apr-24	15:12:03	1,849.275	19	Sell*	1,849.00	1,851.50	351.36	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:12:02	1,851.225	275	Buy*	1,849.00	1,851.50	5,091	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:02:43	1,851.50	1	Buy*	1,849.50	1,851.50	18.52	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:09:01	1,852.00	55	Buy*	1,843.00	1,852.00	1,019	A Automatic Execution
26-Apr-24	14:08:58	1,844.50	93	Sell*	1,844.50	1,851.00	1,715	A Automatic Execution
26-Apr-24	10:44:54	1,850.316	17	Sell*	1,850.00	1,852.50	314.55	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:36:06	1,853.50	1	Buy*	1,850.50	1,853.50	18.54	A Automatic Execution
26-Apr-24	09:17:37	1,851.00	1	Buy*	1,848.50	1,851.00	18.51	A Automatic Execution