L&g All Com Share Trades (CMFP)

L&g All Com Information

Share Price Information for L&g All Com (CMFP)

Share Price is delayed by 15 minutes

Share Price: 1,839.00

Bid: 1,836.50

Ask: 1,838.50

Change: 2.25 (0.12%)

Spread: 2.00 (0.109%)

Open: 1,837.00

High: 1,839.00

Low: 1,837.00

Prev. Close: 1,835.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:28:20	1,839.00	1,364	Buy*	1,837.00	1,839.00	25.08k	A Automatic Execution
09-May-24	16:28:20	1,839.00	380	Buy*	1,837.00	1,839.00	6,988	A Automatic Execution
09-May-24	15:43:21	1,838.50	194	Sell*	1,838.50	1,839.00	3,567	A Automatic Execution
09-May-24	15:43:20	1,838.50	1,123	Buy*	1,837.00	1,838.50	20.65k	A Automatic Execution
09-May-24	15:12:10	1,841.165	9	Sell*	1,841.00	1,842.50	165.70	O Ordinary
09-May-24	15:12:09	1,842.335	637	Buy*	1,841.00	1,842.50	11.74k	O Ordinary
09-May-24	15:04:21	1,837.00	407	Sell*	1,837.00	1,838.50	7,477	A Automatic Execution
09-May-24	14:50:56	1,835.50	1	Buy*	1,833.50	1,835.00	18.36	O Ordinary
09-May-24	14:34:06	1,836.665	259	Sell*	1,836.50	1,838.00	4,757	O Ordinary
09-May-24	14:15:22	1,833.105	2	Sell*	1,831.50	1,838.00	36.66	O Ordinary
09-May-24	13:06:30	1,839.50	296	Sell*	1,838.50	1,841.00	5,445	O Ordinary Non risk Risk trade
09-May-24	13:06:14	1,839.13	296	Sell*	1,839.00	1,841.00	5,444	O Ordinary
09-May-24	13:01:39	1,841.00	82	Sell*	1,840.00	1,842.50	1,510	O Ordinary Non risk Risk trade
09-May-24	13:01:21	1,840.63	82	Sell*	1,840.00	1,842.50	1,509	O Ordinary
09-May-24	10:47:59	1,839.28	303	Buy*	1,837.50	1,839.50	5,573	O Ordinary