Caleffi Share Price | |
---|---|
Price | 0.86 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0078 (-0.899%) |
Volume | 15,119 |
Open | 0.862 |
High | 0.862 |
Low | 0.846 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 15.63m |
Market Capitalisation | €13.44m |
Market Size | 0 |
52 Week High | 1.20 |
52 Week High Date | - |
52 Week Low | 0.832 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 5,906 |
Sold Value | €1.32k |
Vol. Bought | 9,213 |
Bought Value | €7.86k |
PE Ratio | 7.1667 |
Earnings | 0.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-24 | 17:07:41 | 0.86 | 549 | Sell* | 0.00 | 0.00 | 472.14 | A Automatic Execution |
27-May-24 | 14:03:35 | 0.846 | 180 | Unknown* | 0.00 | 0.00 | 152.28 | A Automatic Execution |
27-May-24 | 14:03:35 | 0.846 | 37 | Unknown* | 0.00 | 0.00 | 31.30 | A Automatic Execution |
27-May-24 | 14:03:21 | 0.846 | 500 | Unknown* | 0.00 | 0.00 | 423.00 | A Automatic Execution |
27-May-24 | 14:03:01 | 0.846 | 2,000 | Unknown* | 0.00 | 0.00 | 1,692 | A Automatic Execution |
27-May-24 | 14:03:01 | 0.846 | 367 | Buy* | 0.00 | 0.00 | 310.48 | A Automatic Execution |
27-May-24 | 14:03:01 | 0.848 | 340 | Buy* | 0.00 | 0.00 | 288.32 | A Automatic Execution |
27-May-24 | 14:03:01 | 0.85 | 1,500 | Buy* | 0.00 | 0.00 | 1,275 | A Automatic Execution |
27-May-24 | 14:03:01 | 0.852 | 3,756 | Buy* | 0.00 | 0.00 | 3,200 | A Automatic Execution |
27-May-24 | 14:03:01 | 0.854 | 1,000 | Unknown* | 0.00 | 0.00 | 854.00 | A Automatic Execution |