Watch LIVE the focusIR May Investor webinar with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund here.

Less Ads, More Data, More Tools Register for FREE

Caleffi Share Trades (CLF.MI)

Caleffi Information

Add CLF.MI to Watchlist

Share Price Information for Caleffi (CLF.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 0.868

Bid: 0.00

Ask: 0.00

Change: -0.0106 (-1.203%)

Spread: 0.14 (14.894%)

Open: 0.882

High: 0.882

Low: 0.862

Prev. Close: 0.00

CLF.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Caleffi (CLF.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:52:27	0.868	660	Buy*	0.00	0.00	572.88	A Automatic Execution
14-May-24	16:52:17	0.87	3,155	Sell*	0.00	0.00	2,745	A Automatic Execution
14-May-24	16:52:17	0.868	145	Unknown*	0.00	0.00	125.86	A Automatic Execution
14-May-24	14:03:18	0.868	700	Buy*	0.00	0.00	607.60	A Automatic Execution
14-May-24	14:03:08	0.87	3,452	Sell*	0.00	0.00	3,003	A Automatic Execution
14-May-24	14:03:08	0.868	88	Unknown*	0.00	0.00	76.38	A Automatic Execution
14-May-24	13:55:02	0.868	520	Buy*	0.00	0.00	451.36	A Automatic Execution
14-May-24	13:52:29	0.87	1,642	Sell*	0.00	0.00	1,429	A Automatic Execution
14-May-24	13:52:29	0.868	100	Unknown*	0.00	0.00	86.80	A Automatic Execution
14-May-24	13:52:29	0.868	258	Unknown*	0.00	0.00	223.94	A Automatic Execution
14-May-24	13:40:49	0.868	520	Unknown*	0.00	0.00	451.36	A Automatic Execution
14-May-24	13:40:49	0.868	480	Sell*	0.00	0.00	416.64	A Automatic Execution
14-May-24	13:40:19	0.862	612	Unknown*	0.00	0.00	527.54	A Automatic Execution
14-May-24	13:40:19	0.862	455	Buy*	0.00	0.00	392.21	A Automatic Execution
14-May-24	13:40:19	0.864	433	Buy*	0.00	0.00	374.11	A Automatic Execution