- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cool Company Ltd. Share Price (CLCO.OL)
CLCO.OL Share
Price
CLCO.OL Share
News
CLCO.OL Share
Chat
CLCO.OL Share
Trades498
CLCO.OL Share
Charts
CLCO.OL Live
Share Price
CLCO.OL
Media
Cool Company Ltd. Information
Share Price Information for Cool Company Ltd. (CLCO.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
137.20
Bid:
124.50
Ask:
124.90
Change:
-1.80 (-1.295%)
Spread:
0.40 (0.321%)
Open:
140.00
High:
140.00
Low:
136.50
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cool Company Ltd. Share Price | |
|---|---|
| Price | 137.20 |
| Bid | 124.50 |
| Ask | 124.90 |
| Change | -1.80 (-1.295%) |
| Volume | 53,078 |
| Open | 140.00 |
| High | 140.00 |
| Low | 136.50 |
| Prev. Close | 0.00 |
| Currency | NOK |
|---|---|
| Issue Country | BMU |
| Shares in Issue | 53.70m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 157.50 |
| 52 Week High Date | - |
| 52 Week Low | 107.90 |
| 52 Week Low Date | - |
| # Trades | 498 |
|---|---|
| Vol. Sold | 38,559 |
| Sold Value | |
| Vol. Bought | 14,519 |
| Bought Value | |
| PE Ratio | 62.5023 |
| Earnings | 2.19512 |
| Dividend | 1.64 |
| Yield | 1.195% |
Recent Share Trades for Cool Company Ltd. (CLCO.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 16:25:00 | 137.20 | 1 | Unknown* | 137.20 | 124.90 | 137.20 | A Automatic Execution |
| 29-May-24 | 16:25:00 | 137.20 | 21 | Unknown* | 137.20 | 124.90 | 2,881 | A Automatic Execution |
| 29-May-24 | 16:25:00 | 137.20 | 16 | Unknown* | 137.20 | 124.90 | 2,195 | A Automatic Execution |
| 29-May-24 | 16:25:00 | 137.20 | 1 | Unknown* | 137.20 | 124.90 | 137.20 | A Automatic Execution |
| 29-May-24 | 16:25:00 | 137.20 | 39 | Unknown* | 137.20 | 124.90 | 5,351 | A Automatic Execution |
| 29-May-24 | 16:25:00 | 137.20 | 12 | Unknown* | 137.20 | 124.90 | 1,646 | A Automatic Execution |
| 29-May-24 | 16:25:00 | 137.20 | 7 | Unknown* | 137.20 | 124.90 | 960.40 | A Automatic Execution |
| 29-May-24 | 16:25:00 | 137.20 | 39 | Unknown* | 137.20 | 124.90 | 5,351 | A Automatic Execution |
| 29-May-24 | 16:25:00 | 137.20 | 3 | Unknown* | 137.20 | 124.90 | 411.60 | A Automatic Execution |
| 29-May-24 | 16:25:00 | 137.20 | 41 | Unknown* | 137.20 | 124.90 | 5,625 | A Automatic Execution |
Share Discussion for Cool Company Ltd. (CLCO.OL)
- There are no chat posts for Cool Company Ltd.