Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:25:23 | 129.50 | 87 | Unknown* | 11.27k | A Automatic Execution |
13-May-24 | 16:25:23 | 129.50 | 79 | Unknown* | 10.23k | A Automatic Execution |
13-May-24 | 16:25:23 | 129.50 | 17 | Unknown* | 2,202 | A Automatic Execution |
13-May-24 | 16:25:23 | 129.50 | 46 | Unknown* | 5,957 | A Automatic Execution |
13-May-24 | 16:25:23 | 129.50 | 8 | Unknown* | 1,036 | A Automatic Execution |
13-May-24 | 16:25:23 | 129.50 | 14 | Unknown* | 1,813 | A Automatic Execution |
13-May-24 | 16:25:23 | 129.50 | 24 | Unknown* | 3,108 | A Automatic Execution |
13-May-24 | 16:25:23 | 129.50 | 46 | Unknown* | 5,957 | A Automatic Execution |
13-May-24 | 16:25:23 | 129.50 | 34 | Unknown* | 4,403 | A Automatic Execution |
13-May-24 | 16:25:23 | 129.50 | 43 | Unknown* | 5,569 | A Automatic Execution |
13-May-24 | 16:25:23 | 129.50 | 99 | Unknown* | 12.82k | A Automatic Execution |
13-May-24 | 16:25:23 | 129.50 | 13 | Unknown* | 1,684 | A Automatic Execution |
13-May-24 | 16:25:23 | 129.50 | 1,133 | Unknown* | 146.72k | A Automatic Execution |
13-May-24 | 16:25:23 | 129.50 | 33 | Unknown* | 4,274 | A Automatic Execution |
13-May-24 | 16:25:23 | 129.50 | 807 | Unknown* | 104.51k | A Automatic Execution |