- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CIBR.MI Share
Price
CIBR.MI Share
News
CIBR.MI Share
Chat
CIBR.MI Share
Trades9
CIBR.MI Share
Charts
CIBR.MI Live
Share Price
CIBR.MI
Media
First Trust Cybersecurity Ucits Etf Information
Share Price Information for First Trust Cybersecurity Ucits Etf (CIBR.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
31.42
Bid:
0.00
Ask:
0.00
Change:
-0.5421 (-1.696%)
Spread:
2.70 (8.571%)
Open:
31.47
High:
31.475
Low:
31.40
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| First Trust Cybersecurity Ucits Etf Share Price | |
|---|---|
| Price | 31.42 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.5421 (-1.696%) |
| Volume | 679 |
| Open | 31.47 |
| High | 31.475 |
| Low | 31.40 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 100.00k |
| Market Capitalisation | €3.14m |
| Market Size | 0 |
| 52 Week High | 35.425 |
| 52 Week High Date | - |
| 52 Week Low | 25.83 |
| 52 Week Low Date | - |
| # Trades | 9 |
|---|---|
| Vol. Sold | 171 |
| Sold Value | €3.90k |
| Vol. Bought | 508 |
| Bought Value | €15.98k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for First Trust Cybersecurity Ucits Etf (CIBR.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 11:05:08 | 31.42 | 40 | Sell* | 0.00 | 0.00 | 1,257 | A Automatic Execution |
| 31-May-24 | 11:02:06 | 31.40 | 75 | Buy* | 0.00 | 0.00 | 2,355 | A Automatic Execution |
| 31-May-24 | 10:54:47 | 31.475 | 18 | Sell* | 0.00 | 0.00 | 566.55 | A Automatic Execution |
| 31-May-24 | 09:55:42 | 31.43 | 86 | Buy* | 0.00 | 0.00 | 2,703 | A Automatic Execution |
| 31-May-24 | 09:55:41 | 31.47 | 66 | Sell* | 0.00 | 0.00 | 2,077 | A Automatic Execution |
| 31-May-24 | 09:33:14 | 31.455 | 17 | Buy* | 0.00 | 0.00 | 534.74 | A Automatic Execution |
| 31-May-24 | 09:04:00 | 31.47 | 1 | Unknown* | 0.00 | 0.00 | 31.47 | A Automatic Execution |
| 31-May-24 | 09:04:00 | 31.47 | 46 | Unknown* | 0.00 | 0.00 | 1,448 | A Automatic Execution |
| 31-May-24 | 09:04:00 | 31.47 | 330 | Buy* | 0.00 | 0.00 | 10.39k | A Automatic Execution |
Share Discussion for First Trust Cybersecurity Ucits Etf (CIBR.MI)
- There are no chat posts for First Trust Cybersecurity Ucits Etf