Ubs Msci China A Sf Ucits Etf Share Price | |
---|---|
Price | 102.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.081 (-1.048%) |
Volume | 328 |
Open | 102.92 |
High | 102.92 |
Low | 101.86 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 65.30k |
Market Capitalisation | €6.67m |
Market Size | 0 |
52 Week High | 112.63 |
52 Week High Date | - |
52 Week Low | 88.40 |
52 Week Low Date | - |
# Trades | 30 |
---|---|
Vol. Sold | 47 |
Sold Value | €4.50k |
Vol. Bought | 281 |
Bought Value | €28.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:11:54 | 102.10 | 1 | Sell* | 0.00 | 0.00 | 102.10 | A Automatic Execution |
31-May-24 | 15:05:06 | 102.07 | 1 | Buy* | 0.00 | 0.00 | 102.07 | A Automatic Execution |
31-May-24 | 14:58:33 | 102.09 | 1 | Buy* | 0.00 | 0.00 | 102.09 | A Automatic Execution |
31-May-24 | 14:51:43 | 102.15 | 1 | Buy* | 0.00 | 0.00 | 102.15 | A Automatic Execution |
31-May-24 | 14:48:04 | 102.16 | 1 | Sell* | 0.00 | 0.00 | 102.16 | A Automatic Execution |
31-May-24 | 14:34:40 | 102.14 | 1 | Buy* | 0.00 | 0.00 | 102.14 | A Automatic Execution |
31-May-24 | 14:29:02 | 102.28 | 1 | Sell* | 0.00 | 0.00 | 102.28 | A Automatic Execution |
31-May-24 | 14:21:42 | 102.22 | 1 | Buy* | 0.00 | 0.00 | 102.22 | A Automatic Execution |
31-May-24 | 14:14:44 | 102.26 | 1 | Unknown* | 0.00 | 0.00 | 102.26 | A Automatic Execution |
31-May-24 | 14:08:27 | 102.26 | 1 | Sell* | 0.00 | 0.00 | 102.26 | A Automatic Execution |