Ubs Msci China A Sf Ucits Etf Share Price | |
---|---|
Price | 105.45 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2088 (-0.198%) |
Volume | 1,034 |
Open | 105.55 |
High | 105.76 |
Low | 105.11 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 65.30k |
Market Capitalisation | €6.89m |
Market Size | 0 |
52 Week High | 115.31 |
52 Week High Date | - |
52 Week Low | 88.40 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 206 |
Sold Value | €15.52k |
Vol. Bought | 828 |
Bought Value | €87.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 14:37:32 | 105.45 | 50 | Sell* | 0.00 | 0.00 | 5,273 | A Automatic Execution |
14-May-24 | 12:43:45 | 105.44 | 32 | Sell* | 0.00 | 0.00 | 3,374 | A Automatic Execution |
14-May-24 | 12:34:42 | 105.11 | 55 | Buy* | 0.00 | 0.00 | 5,781 | A Automatic Execution |
14-May-24 | 12:34:42 | 105.42 | 262 | Buy* | 0.00 | 0.00 | 27.62k | A Automatic Execution |
14-May-24 | 11:37:20 | 105.61 | 15 | Sell* | 0.00 | 0.00 | 1,584 | A Automatic Execution |
14-May-24 | 11:11:20 | 105.34 | 18 | Buy* | 0.00 | 0.00 | 1,896 | A Automatic Execution |
14-May-24 | 11:11:20 | 105.35 | 59 | Unknown* | 0.00 | 0.00 | 6,216 | A Automatic Execution |
14-May-24 | 11:11:20 | 105.35 | 440 | Buy* | 0.00 | 0.00 | 46.35k | A Automatic Execution |
14-May-24 | 10:53:37 | 105.66 | 30 | Buy* | 0.00 | 0.00 | 3,170 | A Automatic Execution |
14-May-24 | 10:35:44 | 105.76 | 50 | Sell* | 0.00 | 0.00 | 5,288 | A Automatic Execution |