Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 15:55:16 | 104.29 | 31 | Buy* | 3,233 | A Automatic Execution |
15-May-24 | 13:51:57 | 104.73 | 16 | Unknown* | 1,676 | A Automatic Execution |
15-May-24 | 13:51:57 | 104.73 | 14 | Sell* | 1,466 | A Automatic Execution |
15-May-24 | 13:01:13 | 104.48 | 173 | Buy* | 18.08k | A Automatic Execution |
15-May-24 | 13:01:13 | 104.51 | 89 | Unknown* | 9,301 | A Automatic Execution |
15-May-24 | 13:01:13 | 104.51 | 12 | Buy* | 1,254 | A Automatic Execution |
15-May-24 | 13:01:11 | 104.82 | 77 | Sell* | 8,071 | A Automatic Execution |
15-May-24 | 13:01:11 | 104.77 | 124 | Unknown* | 12.99k | A Automatic Execution |
15-May-24 | 13:01:11 | 104.77 | 176 | Sell* | 18.44k | A Automatic Execution |
15-May-24 | 12:38:54 | 104.50 | 15 | Buy* | 1,568 | A Automatic Execution |
15-May-24 | 11:14:19 | 104.53 | 594 | Buy* | 62.09k | A Automatic Execution |
15-May-24 | 11:14:19 | 104.54 | 573 | Buy* | 59.90k | A Automatic Execution |
15-May-24 | 11:14:19 | 104.57 | 92 | Unknown* | 9,620 | A Automatic Execution |
15-May-24 | 11:14:19 | 104.57 | 13 | Buy* | 1,359 | A Automatic Execution |
15-May-24 | 11:13:58 | 104.84 | 30 | Buy* | 3,145 | A Automatic Execution |