Kraneshares Icbccs S&pchina500 Ucits Etf Share Price | |
---|---|
Price | 9.851 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0576 (-0.581%) |
Volume | 2,356 |
Open | 10.058 |
High | 10.076 |
Low | 9.851 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | N/A |
Market Capitalisation | €N/A |
Market Size | 0 |
52 Week High | 10.86 |
52 Week High Date | - |
52 Week Low | 8.454 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 295 |
Sold Value | €1.71k |
Vol. Bought | 2,061 |
Bought Value | €20.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:44:56 | 9.851 | 100 | Buy* | 0.00 | 0.00 | 985.10 | A Automatic Execution |
03-Jun-24 | 15:23:33 | 9.881 | 550 | Buy* | 0.00 | 0.00 | 5,435 | A Automatic Execution |
03-Jun-24 | 14:40:15 | 9.883 | 1,035 | Buy* | 0.00 | 0.00 | 10.23k | A Automatic Execution |
03-Jun-24 | 11:21:48 | 9.908 | 150 | Buy* | 0.00 | 0.00 | 1,486 | A Automatic Execution |
03-Jun-24 | 11:07:10 | 9.91 | 83 | Buy* | 0.00 | 0.00 | 822.53 | A Automatic Execution |
03-Jun-24 | 11:07:10 | 10.074 | 19 | Buy* | 0.00 | 0.00 | 191.41 | A Automatic Execution |
03-Jun-24 | 10:46:43 | 10.076 | 45 | Sell* | 0.00 | 0.00 | 453.42 | A Automatic Execution |
03-Jun-24 | 10:28:56 | 10.02 | 124 | Buy* | 0.00 | 0.00 | 1,242 | A Automatic Execution |
03-Jun-24 | 10:21:33 | 10.058 | 1 | Unknown* | 0.00 | 0.00 | 10.06 | A Automatic Execution |
03-Jun-24 | 10:21:33 | 10.058 | 124 | Unknown* | 0.00 | 0.00 | 1,247 | A Automatic Execution |