- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHIN.MI Share
Price
CHIN.MI Share
Chat
CHIN.MI Share
Trades6
CHIN.MI Share
Charts
CHIN.MI Live
Share Price
CHIN.MI
Media
Kraneshares Icbccs S&pchina500 Ucits Etf Information
Share Price Information for Kraneshares Icbccs S&pchina500 Ucits Etf (CHIN.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.142
Bid:
0.00
Ask:
0.00
Change:
-0.1365 (-1.328%)
Spread:
8.68 (0.00%)
Open:
10.282
High:
10.284
Low:
10.142
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kraneshares Icbccs S&pchina500 Ucits Etf Share Price | |
|---|---|
| Price | 10.142 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.1365 (-1.328%) |
| Volume | 1,815 |
| Open | 10.282 |
| High | 10.284 |
| Low | 10.142 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | N/A |
| Market Capitalisation | €N/A |
| Market Size | 0 |
| 52 Week High | 10.918 |
| 52 Week High Date | - |
| 52 Week Low | 8.454 |
| 52 Week Low Date | - |
| # Trades | 6 |
|---|---|
| Vol. Sold | 1,485 |
| Sold Value | €5.31k |
| Vol. Bought | 330 |
| Bought Value | €3.35k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kraneshares Icbccs S&pchina500 Ucits Etf (CHIN.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 12:36:58 | 10.142 | 300 | Buy* | 0.00 | 0.00 | 3,043 | A Automatic Execution |
| 15-May-24 | 11:20:23 | 10.272 | 969 | Unknown* | 0.00 | 0.00 | 9,954 | A Automatic Execution |
| 15-May-24 | 11:20:23 | 10.272 | 31 | Sell* | 0.00 | 0.00 | 318.43 | A Automatic Execution |
| 15-May-24 | 11:07:51 | 10.142 | 30 | Buy* | 0.00 | 0.00 | 304.26 | A Automatic Execution |
| 15-May-24 | 10:14:58 | 10.284 | 444 | Sell* | 0.00 | 0.00 | 4,566 | A Automatic Execution |
| 15-May-24 | 10:14:58 | 10.282 | 41 | Sell* | 0.00 | 0.00 | 421.56 | A Automatic Execution |
Share Discussion for Kraneshares Icbccs S&pchina500 Ucits Etf (CHIN.MI)
- There are no chat posts for Kraneshares Icbccs S&pchina500 Ucits Etf