Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 17:05:26 | 10.14 | 5 | Buy* | 50.70 | A Automatic Execution |
15-May-24 | 16:24:57 | 10.212 | 25 | Sell* | 255.30 | A Automatic Execution |
15-May-24 | 16:07:36 | 10.13 | 421 | Buy* | 4,265 | A Automatic Execution |
15-May-24 | 16:07:36 | 10.132 | 1,579 | Buy* | 16.00k | A Automatic Execution |
15-May-24 | 15:23:38 | 10.248 | 2,000 | Buy* | 20.50k | A Automatic Execution |
15-May-24 | 12:36:58 | 10.142 | 300 | Buy* | 3,043 | A Automatic Execution |
15-May-24 | 11:20:23 | 10.272 | 969 | Unknown* | 9,954 | A Automatic Execution |
15-May-24 | 11:20:23 | 10.272 | 31 | Sell* | 318.43 | A Automatic Execution |
15-May-24 | 11:07:51 | 10.142 | 30 | Buy* | 304.26 | A Automatic Execution |
15-May-24 | 10:14:58 | 10.284 | 444 | Sell* | 4,566 | A Automatic Execution |
15-May-24 | 10:14:58 | 10.282 | 41 | Sell* | 421.56 | A Automatic Execution |