C&C Group Share Price | |
---|---|
Price | 167.00 |
Bid | 167.20 |
Ask | 168.20 |
Change | 1.20 (0.72%) |
Volume | 731,267 |
Open | 165.00 |
High | 168.00 |
Low | 165.00 |
Prev. Close | 165.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 390.27m |
Market Capitalisation | £651.75m |
Market Size | 15,000 |
52 Week High | 170.60 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 120.40 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 365 |
---|---|
Vol. Sold | 217,029 |
Sold Value | £361.70k |
Vol. Bought | 443,745 |
Bought Value | £740.76k |
PE Ratio | 14.27498 |
Earnings | 11.69879 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:20 | 167.00 | 226,594 | Buy* | 167.20 | 168.20 | 378.41k | UT Uncrossing Trade |
29-Apr-24 | 16:29:50 | 167.80 | 642 | Buy* | 167.20 | 167.80 | 1,077 | A Automatic Execution |
29-Apr-24 | 16:29:50 | 167.80 | 6 | Buy* | 167.20 | 167.80 | 10.07 | A Automatic Execution |
29-Apr-24 | 16:29:50 | 167.80 | 61 | Buy* | 167.20 | 167.80 | 102.36 | A Automatic Execution |
29-Apr-24 | 16:29:50 | 167.80 | 620 | Buy* | 167.20 | 167.80 | 1,040 | A Automatic Execution |
29-Apr-24 | 16:29:50 | 167.80 | 279 | Buy* | 167.20 | 167.80 | 468.16 | A Automatic Execution |
29-Apr-24 | 16:26:51 | 167.60 | 38 | Sell* | 167.60 | 168.00 | 63.69 | A Automatic Execution |
29-Apr-24 | 16:26:51 | 167.60 | 557 | Sell* | 167.60 | 168.00 | 933.53 | A Automatic Execution |
29-Apr-24 | 16:26:51 | 167.60 | 321 | Sell* | 167.60 | 168.00 | 538.00 | A Automatic Execution |
29-Apr-24 | 16:26:51 | 167.60 | 196 | Sell* | 167.60 | 168.00 | 328.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 06-Dec-23 | Buy Dividends | Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry | 135.40 | GBX | 85 | 6,492 |
16-Apr-24 | 28-Jul-23 | Buy Dividends | Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry | 143.84 | GBX | 103 | 6,492 |
16-Apr-24 | 15-Apr-24 | Buy | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 117.29 | GBX | 74 | 75,586 |
16-Apr-24 | 15-Apr-24 | Transfer From | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 0.00 | 74 | 75,586 | |
15-Mar-24 | 15-Mar-24 | Transfer From | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 0.00 | 79 | 75,438 |