- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CC1.PA Share
Price
CC1.PA Share
News
CC1.PA Share
Chat
CC1.PA Share
Trades14
CC1.PA Share
Charts
CC1.PA Live
Share Price
CC1.PA
Media
Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc Information
Share Price Information for Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc (CC1.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
209.65
Bid:
208.90
Ask:
209.35
Change:
0.95 (0.455%)
Spread:
0.45 (0.215%)
Open:
209.55
High:
210.05
Low:
209.50
Prev. Close:
208.70
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc Share Price | |
|---|---|
| Price | 209.65 |
| Bid | 208.90 |
| Ask | 209.35 |
| Change | 0.95 (0.455%) |
| Volume | 1,288 |
| Open | 209.55 |
| High | 210.05 |
| Low | 209.50 |
| Prev. Close | 208.70 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 318.91k |
| Market Capitalisation | €66.86m |
| Market Size | 0 |
| 52 Week High | 282.05 |
| 52 Week High Date | - |
| 52 Week Low | 173.36 |
| 52 Week Low Date | - |
| # Trades | 14 |
|---|---|
| Vol. Sold | 444 |
| Sold Value | €49.89k |
| Vol. Bought | 844 |
| Bought Value | €176.84k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc (CC1.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 12:01:16 | 209.65 | 1 | Buy* | 209.25 | 209.65 | 209.65 | A Automatic Execution |
| 29-May-24 | 11:39:57 | 209.75 | 35 | Unknown* | 209.30 | 209.75 | 7,341 | A Automatic Execution |
| 29-May-24 | 11:39:57 | 209.75 | 12 | Sell* | 209.30 | 209.75 | 2,517 | A Automatic Execution |
| 29-May-24 | 11:30:54 | 209.55 | 421 | Buy* | 209.45 | 209.80 | 88.22k | A Automatic Execution |
| 29-May-24 | 10:56:18 | 210.05 | 4 | Sell* | 209.70 | 210.05 | 840.20 | A Automatic Execution |
| 29-May-24 | 10:25:23 | 209.50 | 1 | Buy* | 209.50 | 209.90 | 209.50 | A Automatic Execution |
| 29-May-24 | 10:01:11 | 209.95 | 1 | Sell* | 209.55 | 209.95 | 209.95 | A Automatic Execution |
| 29-May-24 | 09:30:35 | 209.50 | 421 | Buy* | 209.40 | 210.05 | 88.20k | A Automatic Execution |
| 29-May-24 | 09:05:10 | 209.60 | 68 | Unknown* | 209.40 | 210.15 | 14.25k | A Automatic Execution |
| 29-May-24 | 09:05:10 | 209.60 | 219 | Sell* | 209.50 | 210.15 | 45.90k | A Automatic Execution |
Share Discussion for Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc (CC1.PA)
- There are no chat posts for Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc