Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:40:11 | 209.10 | 48 | Unknown* | 10.04k | A Automatic Execution |
26-Apr-24 | 16:40:11 | 209.10 | 243 | Unknown* | 50.81k | A Automatic Execution |
26-Apr-24 | 16:40:08 | 209.10 | 26 | Sell* | 5,437 | A Automatic Execution |
26-Apr-24 | 16:39:58 | 209.00 | 26 | Unknown* | 5,434 | A Automatic Execution |
26-Apr-24 | 16:39:56 | 209.00 | 26 | Buy* | 5,434 | A Automatic Execution |
26-Apr-24 | 16:39:54 | 209.05 | 26 | Unknown* | 5,435 | A Automatic Execution |
26-Apr-24 | 16:39:52 | 209.05 | 26 | Sell* | 5,435 | A Automatic Execution |
26-Apr-24 | 15:37:08 | 208.90 | 25 | Unknown* | 5,223 | A Automatic Execution |
26-Apr-24 | 15:37:08 | 208.90 | 50 | Sell* | 10.45k | A Automatic Execution |
26-Apr-24 | 13:20:05 | 208.40 | 2 | Sell* | 416.80 | A Automatic Execution |
26-Apr-24 | 09:04:27 | 207.70 | 0 | Sell* | 0.00 | A Automatic Execution |