Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 15:20:27 | 218.75 | 1 | Sell* | 218.75 | A Automatic Execution |
14-May-24 | 14:07:07 | 218.45 | 1 | Buy* | 218.45 | A Automatic Execution |
14-May-24 | 10:18:14 | 220.05 | 1 | Sell* | 220.05 | A Automatic Execution |
14-May-24 | 09:51:59 | 219.25 | 2 | Buy* | 438.50 | A Automatic Execution |
14-May-24 | 09:09:38 | 220.00 | 5 | Buy* | 1,100 | A Automatic Execution |
14-May-24 | 09:04:00 | 220.25 | 3 | Unknown* | 660.75 | A Automatic Execution |
14-May-24 | 09:04:00 | 220.25 | 1 | Unknown* | 220.25 | A Automatic Execution |
14-May-24 | 09:04:00 | 220.25 | 6 | Unknown* | 1,322 | A Automatic Execution |
14-May-24 | 09:04:00 | 220.25 | 14 | Unknown* | 3,084 | A Automatic Execution |
14-May-24 | 09:04:00 | 220.25 | 25 | Buy* | 5,506 | A Automatic Execution |