Com.int.bk.regs Share Price | |
---|---|
Price | 1.512 |
Bid | 1.50 |
Ask | 1.54 |
Change | -0.018 (-1.18%) |
Volume | 2,720,787 |
Open | 1.628 |
High | 1.628 |
Low | 1.478 |
Prev. Close | 1.53 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 3.02b |
Market Capitalisation | $4.57b |
Market Size | 7,500 |
52 Week High | 1.848 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 1.052 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 603 |
---|---|
Vol. Sold | 1,164,966 |
Sold Value | $1.75m |
Vol. Bought | 1,431,257 |
Bought Value | $2.16m |
PE Ratio | 5.288175 |
Earnings | 0.285921 |
Dividend | 0.017325 |
Yield | 1.146% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:10 | 1.512 | 71,112 | Sell* | 1.50 | 1.54 | 107.52k | UT Uncrossing Trade |
08-May-24 | 16:29:39 | 1.51 | 8,584 | Sell* | 1.51 | 1.52 | 12.96k | A Automatic Execution |
08-May-24 | 16:29:30 | 1.508 | 381 | Buy* | 1.506 | 1.508 | 574.55 | A Automatic Execution |
08-May-24 | 16:28:32 | 1.508 | 216 | Buy* | 1.502 | 1.508 | 325.73 | A Automatic Execution |
08-May-24 | 16:28:02 | 1.508 | 355 | Buy* | 1.502 | 1.508 | 535.34 | A Automatic Execution |
08-May-24 | 16:26:45 | 1.506 | 904 | Buy* | 1.502 | 1.506 | 1,361 | A Automatic Execution |
08-May-24 | 16:23:47 | 1.504 | 1,369 | Buy* | 1.502 | 1.506 | 2,059 | A Automatic Execution |
08-May-24 | 16:23:47 | 1.504 | 3,210 | Buy* | 1.502 | 1.504 | 4,828 | A Automatic Execution |
08-May-24 | 16:23:47 | 1.502 | 3,168 | Buy* | 1.50 | 1.502 | 4,758 | A Automatic Execution |
08-May-24 | 16:23:47 | 1.502 | 401 | Buy* | 1.50 | 1.502 | 602.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|