Com.int.bk.regs Share Price | |
---|---|
Price | 1.514 |
Bid | 1.518 |
Ask | 1.528 |
Change | 0.002 (0.13%) |
Volume | 483,737 |
Open | 1.52 |
High | 1.53 |
Low | 1.51 |
Prev. Close | 1.512 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 3.02b |
Market Capitalisation | $4.57b |
Market Size | 7,500 |
52 Week High | 1.848 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 1.052 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 291,211 |
Sold Value | $441.14k |
Vol. Bought | 162,736 |
Bought Value | $246.33k |
PE Ratio | 5.29517 |
Earnings | 0.285921 |
Dividend | 0.017325 |
Yield | 1.144% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:24 | 1.514 | 46,404 | Sell* | 1.518 | 1.528 | 70.26k | UT Uncrossing Trade |
26-Apr-24 | 16:24:56 | 1.52 | 479 | Buy* | 1.518 | 1.52 | 728.08 | A Automatic Execution |
26-Apr-24 | 16:24:25 | 1.52 | 2,521 | Sell* | 1.52 | 1.53 | 3,832 | A Automatic Execution |
26-Apr-24 | 16:11:18 | 1.528 | 200 | Buy* | 1.518 | 1.528 | 305.60 | A Automatic Execution |
26-Apr-24 | 15:59:51 | 1.52 | 193 | Sell* | 1.52 | 1.532 | 293.36 | A Automatic Execution |
26-Apr-24 | 15:59:51 | 1.52 | 996 | Sell* | 1.52 | 1.532 | 1,514 | A Automatic Execution |
26-Apr-24 | 15:59:51 | 1.52 | 66 | Sell* | 1.52 | 1.532 | 100.32 | A Automatic Execution |
26-Apr-24 | 15:59:51 | 1.522 | 2,319 | Sell* | 1.522 | 1.532 | 3,530 | A Automatic Execution |
26-Apr-24 | 15:59:51 | 1.522 | 2,520 | Sell* | 1.522 | 1.532 | 3,835 | A Automatic Execution |
26-Apr-24 | 15:45:43 | 1.524 | 6,779 | Sell* | 1.524 | 1.534 | 10.33k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|