Com.int.bk.regs Share Price | |
---|---|
Price | 1.494 |
Bid | 1.472 |
Ask | 1.506 |
Change | -0.006 (-0.40%) |
Volume | 522,427 |
Open | 1.53 |
High | 1.53 |
Low | 1.462 |
Prev. Close | 1.50 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 3.02b |
Market Capitalisation | $4.51b |
Market Size | 7,500 |
52 Week High | 1.848 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 1.052 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 187 |
---|---|
Vol. Sold | 293,994 |
Sold Value | $343.35k |
Vol. Bought | 228,433 |
Bought Value | $332.08k |
PE Ratio | 5.22522 |
Earnings | 0.285921 |
Dividend | 0.017325 |
Yield | 1.16% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:25 | 1.494 | 47,972 | Sell* | 1.472 | 1.506 | 71.67k | UT Uncrossing Trade |
03-May-24 | 16:29:58 | 1.472 | 93 | Sell* | 1.472 | 1.506 | 136.90 | A Automatic Execution |
03-May-24 | 16:29:58 | 1.496 | 333 | Sell* | 1.496 | 1.506 | 498.17 | A Automatic Execution |
03-May-24 | 16:29:58 | 1.498 | 749 | Sell* | 1.498 | 1.506 | 1,122 | A Automatic Execution |
03-May-24 | 16:29:58 | 1.498 | 399 | Sell* | 1.498 | 1.506 | 597.70 | A Automatic Execution |
03-May-24 | 16:29:58 | 1.498 | 566 | Sell* | 1.498 | 1.506 | 847.87 | A Automatic Execution |
03-May-24 | 16:29:58 | 1.498 | 333 | Sell* | 1.498 | 1.506 | 498.83 | A Automatic Execution |
03-May-24 | 16:29:58 | 1.498 | 356 | Sell* | 1.498 | 1.506 | 533.29 | A Automatic Execution |
03-May-24 | 16:28:03 | 1.502 | 44 | Buy* | 1.498 | 1.502 | 66.09 | A Automatic Execution |
03-May-24 | 16:16:50 | 1.502 | 1,503 | Buy* | 1.498 | 1.502 | 2,258 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|