Com.int.bk.regs Share Trades (CBKD)

Com.int.bk.regs Information

Share Price Information for Com.int.bk.regs (CBKD)

Share Price is delayed by 15 minutes

Share Price: 1.514

Bid: 1.518

Ask: 1.528

Change: 0.002 (0.13%)

Spread: 0.01 (0.659%)

Open: 1.52

High: 1.53

Low: 1.51

Prev. Close: 1.512

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:24	1.514	46,404	Sell*	1.518	1.528	70.26k	UT Uncrossing Trade
26-Apr-24	16:24:56	1.52	479	Buy*	1.518	1.52	728.08	A Automatic Execution
26-Apr-24	16:24:25	1.52	2,521	Sell*	1.52	1.53	3,832	A Automatic Execution
26-Apr-24	16:11:18	1.528	200	Buy*	1.518	1.528	305.60	A Automatic Execution
26-Apr-24	15:59:51	1.52	193	Sell*	1.52	1.532	293.36	A Automatic Execution
26-Apr-24	15:59:51	1.52	996	Sell*	1.52	1.532	1,514	A Automatic Execution
26-Apr-24	15:59:51	1.52	66	Sell*	1.52	1.532	100.32	A Automatic Execution
26-Apr-24	15:59:51	1.522	2,319	Sell*	1.522	1.532	3,530	A Automatic Execution
26-Apr-24	15:59:51	1.522	2,520	Sell*	1.522	1.532	3,835	A Automatic Execution
26-Apr-24	15:45:43	1.524	6,779	Sell*	1.524	1.534	10.33k	A Automatic Execution
26-Apr-24	15:45:43	1.524	6,765	Sell*	1.524	1.534	10.31k	A Automatic Execution
26-Apr-24	15:45:43	1.524	2,722	Sell*	1.524	1.534	4,148	A Automatic Execution
26-Apr-24	15:36:52	1.526	113	Buy*	1.52	1.526	172.44	A Automatic Execution
26-Apr-24	15:36:50	1.524	403	Buy*	1.518	1.524	614.17	A Automatic Execution
26-Apr-24	15:36:23	1.522	488	Buy*	1.516	1.522	742.74	A Automatic Execution