Com.int.bk.regs Share Trades (CBKD)

Com.int.bk.regs Information

Share Price Information for Com.int.bk.regs (CBKD)

Share Price is delayed by 15 minutes

Share Price: 1.494

Bid: 1.472

Ask: 1.506

Change: -0.006 (-0.40%)

Spread: 0.034 (2.31%)

Open: 1.53

High: 1.53

Low: 1.462

Prev. Close: 1.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:25	1.494	47,972	Sell*	1.472	1.506	71.67k	UT Uncrossing Trade
03-May-24	16:29:58	1.472	93	Sell*	1.472	1.506	136.90	A Automatic Execution
03-May-24	16:29:58	1.496	333	Sell*	1.496	1.506	498.17	A Automatic Execution
03-May-24	16:29:58	1.498	749	Sell*	1.498	1.506	1,122	A Automatic Execution
03-May-24	16:29:58	1.498	399	Sell*	1.498	1.506	597.70	A Automatic Execution
03-May-24	16:29:58	1.498	566	Sell*	1.498	1.506	847.87	A Automatic Execution
03-May-24	16:29:58	1.498	333	Sell*	1.498	1.506	498.83	A Automatic Execution
03-May-24	16:29:58	1.498	356	Sell*	1.498	1.506	533.29	A Automatic Execution
03-May-24	16:28:03	1.502	44	Buy*	1.498	1.502	66.09	A Automatic Execution
03-May-24	16:16:50	1.502	1,503	Buy*	1.498	1.502	2,258	A Automatic Execution
03-May-24	16:16:45	1.50	4,000	Buy*	1.498	1.50	6,000	A Automatic Execution
03-May-24	16:14:23	1.50	294	Buy*	1.498	1.50	441.00	A Automatic Execution
03-May-24	16:14:23	1.50	539	Buy*	1.498	1.50	808.50	A Automatic Execution
03-May-24	16:14:23	1.50	2,484	Sell*	1.50	1.502	3,726	A Automatic Execution
03-May-24	16:08:26	1.50	1,838	Sell*	1.50	1.502	2,757	A Automatic Execution