Ishr E Gov 1-3a Share Price | |
---|---|
Price | 109.69 |
Bid | 109.64 |
Ask | 109.69 |
Change | 0.055 (0.05%) |
Volume | 2,750 |
Open | 109.65 |
High | 109.69 |
Low | 109.63 |
Prev. Close | 109.61 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 110.12 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 106.60 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 94 |
Sold Value | €10.31k |
Vol. Bought | 1,781 |
Bought Value | €195.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:26:25 | 109.69 | 1 | Buy* | 109.64 | 109.69 | 109.69 | A Automatic Execution |
26-Apr-24 | 16:19:52 | 109.695 | 37 | Buy* | 109.66 | 109.70 | 4,059 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:27 | 109.70 | 0 | Unknown* | 109.65 | 109.70 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:49 | 109.775 | 1 | Buy* | 109.44 | 109.95 | 109.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:48 | 109.78 | 0 | Unknown* | 109.44 | 109.95 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:22:26 | 109.63 | 2 | Sell* | 109.63 | 109.67 | 219.26 | A Automatic Execution |
26-Apr-24 | 13:41:55 | 109.69 | 50 | Buy* | 109.63 | 109.69 | 5,485 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:21:27 | 109.65 | 198 | Unknown* | 109.61 | 109.67 | 21.71k | O Ordinary |
26-Apr-24 | 12:21:27 | 109.65 | 677 | Unknown* | 109.61 | 109.67 | 74.23k | O Ordinary |
26-Apr-24 | 12:21:27 | 109.65 | 677 | Buy* | 109.61 | 109.67 | 74.23k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|