Ishr E Gov 1-3a Share Price | |
---|---|
Price | 109.875 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 109.875 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 110.12 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 106.60 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:19:25 | 109.91 | 15 | Buy* | 109.84 | 109.91 | 1,649 | A Automatic Execution |
09-May-24 | 16:14:52 | 109.91 | 7 | Buy* | 109.85 | 109.91 | 769.37 | A Automatic Execution |
09-May-24 | 16:11:15 | 109.91 | 6 | Buy* | 109.85 | 109.91 | 659.46 | A Automatic Execution |
09-May-24 | 16:08:05 | 109.91 | 6 | Buy* | 109.85 | 109.91 | 659.46 | A Automatic Execution |
09-May-24 | 16:04:55 | 109.91 | 6 | Buy* | 109.85 | 109.91 | 659.46 | A Automatic Execution |
09-May-24 | 16:01:45 | 109.91 | 6 | Buy* | 109.85 | 109.91 | 659.46 | A Automatic Execution |
09-May-24 | 15:58:19 | 109.91 | 6 | Buy* | 109.85 | 109.91 | 659.46 | A Automatic Execution |
09-May-24 | 15:54:29 | 109.91 | 6 | Buy* | 109.85 | 109.91 | 659.46 | A Automatic Execution |
09-May-24 | 15:50:39 | 109.91 | 6 | Buy* | 109.85 | 109.91 | 659.46 | A Automatic Execution |
09-May-24 | 15:46:49 | 109.91 | 6 | Buy* | 109.85 | 109.91 | 659.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|