Ishr E Gov 1-3a Share Trades (CBE3)

Ishr E Gov 1-3a Information

Share Price Information for Ishr E Gov 1-3a (CBE3)

Share Price is delayed by 15 minutes

Share Price: 109.69

Bid: 109.64

Ask: 109.69

Change: 0.055 (0.05%)

Spread: 0.05 (0.046%)

Open: 109.65

High: 109.69

Low: 109.63

Prev. Close: 109.61

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:26:25	109.69	1	Buy*	109.64	109.69	109.69	A Automatic Execution
26-Apr-24	16:19:52	109.695	37	Buy*	109.66	109.70	4,059	O Ordinary Trade was executed as an SI
26-Apr-24	16:04:27	109.70	0	Unknown*	109.65	109.70	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:00:49	109.775	1	Buy*	109.44	109.95	109.78	O Ordinary Trade was executed as an SI
26-Apr-24	15:00:48	109.78	0	Unknown*	109.44	109.95	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:22:26	109.63	2	Sell*	109.63	109.67	219.26	A Automatic Execution
26-Apr-24	13:41:55	109.69	50	Buy*	109.63	109.69	5,485	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:21:27	109.65	198	Unknown*	109.61	109.67	21.71k	O Ordinary
26-Apr-24	12:21:27	109.65	677	Unknown*	109.61	109.67	74.23k	O Ordinary
26-Apr-24	12:21:27	109.65	677	Buy*	109.61	109.67	74.23k	O Ordinary
26-Apr-24	12:21:27	109.65	198	Buy*	109.61	109.67	21.71k	O Ordinary
26-Apr-24	11:43:17	109.67	1	Buy*	109.61	109.67	109.67	O Ordinary Trade was executed as an SI
26-Apr-24	10:13:06	109.665	0	Unknown*	109.62	109.66	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:13:05	109.665	2	Buy*	109.62	109.66	219.33	O Ordinary Trade was executed as an SI
26-Apr-24	10:13:05	109.665	0	Unknown*	109.62	109.66	0.00	O Ordinary Trade was executed as an SI