Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:59:16 | 109.8447 | 858 | Unknown* | 94.25k | O Ordinary Was reported as OTC |
10-May-24 | 15:46:20 | 109.86 | 461 | Buy* | 50.65k | A Automatic Execution |
10-May-24 | 14:54:25 | 109.85195 | 279 | Unknown* | 30.65k | O Ordinary Was reported as OTC |
10-May-24 | 14:52:34 | 109.89 | 433 | Buy* | 47.58k | A Automatic Execution |
10-May-24 | 14:52:17 | 109.89 | 2 | Buy* | 219.78 | A Automatic Execution |
10-May-24 | 14:44:44 | 109.88 | 20 | Buy* | 2,198 | A Automatic Execution |
10-May-24 | 12:18:54 | 109.88 | 547 | Sell* | 60.10k | O Ordinary |
10-May-24 | 12:18:54 | 109.88 | 547 | Unknown* | 60.10k | O Ordinary |
10-May-24 | 08:29:41 | 109.95 | 1 | Buy* | 109.95 | A Automatic Execution |
10-May-24 | 08:10:34 | 109.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |