Ca Toulouse 31 Cci Share Price | |
---|---|
Price | 65.90 |
Bid | 64.50 |
Ask | 66.00 |
Change | 0.40 (0.611%) |
Volume | 292 |
Open | 65.50 |
High | 65.90 |
Low | 65.50 |
Prev. Close | 65.50 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 1.43m |
Market Capitalisation | €93.92m |
Market Size | 0 |
52 Week High | 74.50 |
52 Week High Date | - |
52 Week Low | 58.06 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 292 |
Sold Value | €7.96k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:18:23 | 65.90 | 16 | Unknown* | 65.90 | 66.00 | 1,054 | A Automatic Execution |
29-Apr-24 | 16:18:23 | 65.90 | 4 | Unknown* | 65.90 | 66.00 | 263.60 | A Automatic Execution |
29-Apr-24 | 15:46:21 | 65.90 | 6 | Unknown* | 65.90 | 66.00 | 395.40 | A Automatic Execution |
29-Apr-24 | 15:11:45 | 65.90 | 20 | Unknown* | 65.90 | 66.00 | 1,318 | A Automatic Execution |
29-Apr-24 | 15:11:06 | 65.90 | 30 | Sell* | 65.72 | 65.90 | 1,977 | A Automatic Execution |
29-Apr-24 | 14:28:06 | 65.72 | 60 | Sell* | 64.50 | 65.70 | 3,943 | A Automatic Execution |
29-Apr-24 | 14:28:06 | 65.70 | 31 | Sell* | 64.50 | 65.70 | 2,037 | A Automatic Execution |
29-Apr-24 | 12:33:57 | 65.50 | 74 | Unknown* | 64.50 | 65.70 | 4,847 | A Automatic Execution |
29-Apr-24 | 10:25:28 | 65.50 | 3 | Unknown* | 64.50 | 65.70 | 196.50 | A Automatic Execution |
29-Apr-24 | 10:23:41 | 65.50 | 3 | Unknown* | 64.50 | 65.70 | 196.50 | A Automatic Execution |